We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HoloToken | HOTUSDT | Crypto.com | 422,734,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0018 | 0.001795 | 0.001804 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0018 | 0.001796 | 0.001798 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:52 | 100.00 | 0.0018 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001852 | 0.000059 | 3.29% | 0.001851 | 0.001853 | 1,000.00 |
28 Jun 2024 | 0.001794 | -0.000048 | -2.61% | 0.001791 | 0.001795 | 600.00 |
27 Jun 2024 | 0.001842 | 0.00 | 0.00% | 0.001842 | 0.001842 | 0.00 |
26 Jun 2024 | 0.001842 | 0.000077 | 4.36% | 0.0018 | 0.00185 | 2,100.00 |
25 Jun 2024 | 0.001765 | -0.000078 | -4.23% | 0.001765 | 0.001769 | 800.00 |
24 Jun 2024 | 0.001843 | -0.000017 | -0.91% | 0.00184 | 0.001843 | 700.00 |
23 Jun 2024 | 0.00186 | 0.000071 | 3.97% | 0.001825 | 0.00186 | 1,700.00 |
22 Jun 2024 | 0.001789 | 0.00 | 0.00% | 0.001789 | 0.001789 | 0.00 |
21 Jun 2024 | 0.001789 | 0.00 | 0.00% | 0.001789 | 0.001789 | 0.00 |
20 Jun 2024 | 0.001789 | -0.000138 | -7.16% | 0.001739 | 0.001813 | 1,400.00 |
19 Jun 2024 | 0.001926 | -0.000092 | -4.56% | 0.001923 | 0.001932 | 800.00 |
18 Jun 2024 | 0.002018 | 0.00 | 0.00% | 0.002018 | 0.002018 | 0.00 |
17 Jun 2024 | 0.002018 | -0.00000800 | -0.39% | 0.002017 | 0.002018 | 800.00 |
16 Jun 2024 | 0.002027 | -0.000081 | -3.84% | 0.002025 | 0.002027 | 600.00 |
15 Jun 2024 | 0.002107 | -0.000073 | -3.35% | 0.002105 | 0.002107 | 600.00 |
14 Jun 2024 | 0.00218 | -0.00005 | -2.24% | 0.002178 | 0.002183 | 600.00 |
13 Jun 2024 | 0.00223 | -0.00000100 | -0.04% | 0.002114 | 0.002233 | 900.00 |
12 Jun 2024 | 0.002231 | -0.000017 | -0.76% | 0.002225 | 0.002233 | 700.00 |
11 Jun 2024 | 0.002248 | -0.000015 | -0.66% | 0.002248 | 0.00229 | 1,300.00 |
10 Jun 2024 | 0.002263 | -0.000151 | -6.26% | 0.002262 | 0.002267 | 600.00 |
09 Jun 2024 | 0.002414 | -0.000275 | -10.23% | 0.002399 | 0.002414 | 1,000.00 |
08 Jun 2024 | 0.002689 | -0.000074 | -2.68% | 0.002689 | 0.00269 | 600.00 |
07 Jun 2024 | 0.002762 | 0.000193 | 7.49% | 0.00276 | 0.002763 | 700.00 |
06 Jun 2024 | 0.00257 | 0.000067 | 2.68% | 0.002535 | 0.002592 | 1,800.00 |
05 Jun 2024 | 0.002503 | -0.000021 | -0.83% | 0.002499 | 0.002504 | 700.00 |
04 Jun 2024 | 0.002524 | 0.000041 | 1.65% | 0.002492 | 0.002524 | 1,000.00 |
03 Jun 2024 | 0.002483 | 0.000066 | 2.73% | 0.002482 | 0.002486 | 600.00 |
02 Jun 2024 | 0.002417 | -0.000018 | -0.74% | 0.00241 | 0.002417 | 700.00 |
01 Jun 2024 | 0.002435 | -0.00006 | -2.40% | 0.00242 | 0.002438 | 1,200.00 |
31 May 2024 | 0.002495 | 0.00 | 0.00% | 0.002495 | 0.002495 | 0.00 |
30 May 2024 | 0.002495 | 0.000034 | 1.38% | 0.002495 | 0.002525 | 8,600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions