We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSDT | Crypto.com | 580,057,328 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 | 4.03 | 4.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 3.98 | 4.06 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:18:54 | 0.100000 | 4.04 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.06 | -0.070 | -1.71% | 4.04 | 4.18 | 266.00 |
| 02 Jun 2024 | 4.13 | 0.070 | 1.70% | 4.08 | 4.34 | 1,926.00 |
| 01 Jun 2024 | 4.06 | 0.040 | 1.02% | 3.89 | 4.07 | 303.00 |
| 31 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 30 May 2024 | 4.02 | -0.120 | -2.91% | 4.01 | 4.21 | 201.00 |
| 29 May 2024 | 4.14 | -0.080 | -1.84% | 4.09 | 4.25 | 223.00 |
| 28 May 2024 | 4.22 | 0.010 | 0.23% | 4.12 | 4.37 | 255.00 |
| 27 May 2024 | 4.21 | 0.060 | 1.46% | 4.09 | 4.26 | 224.00 |
| 26 May 2024 | 4.15 | -0.120 | -2.88% | 4.10 | 4.27 | 438.00 |
| 25 May 2024 | 4.27 | 0.010 | 0.23% | 4.10 | 4.31 | 163.00 |
| 24 May 2024 | 4.26 | -0.320 | -7.08% | 4.17 | 4.60 | 506.00 |
| 23 May 2024 | 4.58 | -0.270 | -5.52% | 4.51 | 4.85 | 243.00 |
| 22 May 2024 | 4.85 | 0.360 | 8.10% | 4.77 | 5.22 | 269.00 |
| 21 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0.00 |
| 20 May 2024 | 4.49 | -0.130 | -2.75% | 4.40 | 4.70 | 719.00 |
| 19 May 2024 | 4.61 | -0.120 | -2.50% | 4.55 | 4.90 | 186.00 |
| 18 May 2024 | 4.73 | 0.160 | 3.56% | 4.54 | 4.92 | 216.00 |
| 17 May 2024 | 4.57 | -0.300 | -6.16% | 4.55 | 4.95 | 209.00 |
| 16 May 2024 | 4.87 | 0.290 | 6.41% | 4.48 | 4.98 | 332.00 |
| 15 May 2024 | 4.58 | -0.200 | -4.10% | 4.56 | 4.82 | 165.00 |
| 14 May 2024 | 4.77 | 0.050 | 0.98% | 4.56 | 4.94 | 253.00 |
| 13 May 2024 | 4.73 | -0.070 | -1.44% | 4.70 | 4.98 | 186.00 |
| 12 May 2024 | 4.79 | 0.100 | 2.23% | 4.62 | 4.87 | 179.00 |
| 11 May 2024 | 4.69 | -0.060 | -1.32% | 4.53 | 5.07 | 237.00 |
| 10 May 2024 | 4.75 | -0.610 | -11.35% | 4.41 | 4.82 | 410.00 |
| 09 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0.00 |
| 08 May 2024 | 5.36 | -0.160 | -2.85% | 5.36 | 5.36 | 0.00 |
| 07 May 2024 | 5.52 | 0.540 | 10.84% | 5.52 | 5.52 | 0.00 |
| 05 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 04 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 03 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
