We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSDT | Crypto.com | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.61 | 4.59 | 4.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.61 | 4.52 | 4.53 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:43:36 | 0.100000 | 4.61 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 4.55 | -0.220 | -4.58% | 4.33 | 4.86 | 2,712.00 |
13 May 2024 | 4.76 | 0.260 | 5.86% | 4.45 | 5.03 | 3,968.00 |
12 May 2024 | 4.50 | -0.030 | -0.62% | 4.14 | 4.70 | 5,029.00 |
11 May 2024 | 4.53 | -0.080 | -1.72% | 4.50 | 4.88 | 6,908.00 |
10 May 2024 | 4.61 | 0.460 | 11.11% | 4.07 | 4.68 | 3,465.00 |
09 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
08 May 2024 | 4.15 | -0.020 | -0.55% | 4.06 | 4.15 | 233.00 |
07 May 2024 | 4.17 | 0.090 | 2.14% | 4.17 | 4.19 | 1.00 |
06 May 2024 | 4.08 | -0.190 | -4.53% | 4.08 | 4.44 | 2.00 |
05 May 2024 | 4.28 | 0.260 | 6.45% | 4.28 | 4.29 | 0.00 |
04 May 2024 | 4.02 | 0.620 | 18.10% | 3.88 | 4.02 | 0.00 |
03 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
02 May 2024 | 3.40 | -0.090 | -2.49% | 3.40 | 3.50 | 79.00 |
01 May 2024 | 3.49 | -0.200 | -5.44% | 3.48 | 3.49 | 0.00 |
30 Apr 2024 | 3.69 | -0.550 | -13.01% | 3.69 | 3.70 | 0.00 |
29 Apr 2024 | 4.24 | 0.440 | 11.71% | 4.24 | 4.25 | 0.00 |
28 Apr 2024 | 3.80 | 0.020 | 0.55% | 3.79 | 3.91 | 1.00 |
27 Apr 2024 | 3.78 | 0.070 | 2.01% | 3.60 | 3.78 | 3.00 |
26 Apr 2024 | 3.70 | 0.930 | 33.65% | 3.26 | 3.70 | 9.00 |
25 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
24 Apr 2024 | 2.77 | 0.490 | 21.41% | 2.77 | 2.77 | 0.00 |
23 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
22 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
21 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
20 Apr 2024 | 2.28 | 0.030 | 1.12% | 2.23 | 2.30 | 2.00 |
19 Apr 2024 | 2.26 | 0.050 | 2.22% | 2.26 | 2.29 | 0.00 |
18 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
17 Apr 2024 | 2.21 | 0.00 | 0.21% | 2.11 | 2.21 | 3.00 |
16 Apr 2024 | 2.20 | -0.390 | -15.00% | 2.20 | 2.24 | 1.00 |
15 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0.00 |
14 Apr 2024 | 2.59 | -0.460 | -15.03% | 2.59 | 2.59 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions