We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSD | Crypto.com | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.05 | 6.44 | 8.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.50 | 7.23 | 7.28 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:19:06 | 3.00 | 8.05 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 7.22 | 0.940 | 15.00% | 6.27 | 7.40 | 372.00 |
06 Jun 2024 | 6.28 | 0.150 | 2.47% | 6.11 | 6.72 | 416.00 |
05 Jun 2024 | 6.13 | -0.470 | -7.14% | 5.88 | 6.68 | 980.00 |
04 Jun 2024 | 6.60 | -1.04 | -13.59% | 6.59 | 7.68 | 1,953.00 |
03 Jun 2024 | 7.64 | 0.880 | 12.99% | 6.90 | 7.87 | 661.00 |
02 Jun 2024 | 6.76 | -0.320 | -4.55% | 6.49 | 7.36 | 181.00 |
01 Jun 2024 | 7.08 | 0.520 | 7.90% | 6.52 | 7.13 | 4,388.00 |
31 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0.00 |
30 May 2024 | 6.56 | 0.060 | 0.97% | 6.42 | 6.83 | 969.00 |
29 May 2024 | 6.50 | 0.350 | 5.74% | 5.90 | 6.61 | 2,121.00 |
28 May 2024 | 6.15 | 1.31 | 27.15% | 4.75 | 6.30 | 1,426.00 |
27 May 2024 | 4.84 | 0.380 | 8.53% | 4.45 | 4.85 | 201.00 |
26 May 2024 | 4.46 | 0.040 | 0.85% | 4.36 | 4.51 | 133.00 |
25 May 2024 | 4.42 | 0.080 | 1.95% | 4.22 | 4.46 | 146.00 |
24 May 2024 | 4.33 | 0.230 | 5.55% | 4.08 | 4.33 | 248.00 |
23 May 2024 | 4.10 | -0.060 | -1.36% | 4.02 | 4.24 | 147.00 |
22 May 2024 | 4.16 | -0.220 | -5.12% | 4.16 | 4.49 | 315.00 |
21 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0.00 |
20 May 2024 | 4.39 | -0.070 | -1.46% | 4.28 | 4.50 | 190.00 |
19 May 2024 | 4.45 | -0.190 | -4.06% | 4.35 | 4.71 | 397.00 |
18 May 2024 | 4.64 | -0.140 | -2.88% | 4.60 | 4.90 | 288.00 |
17 May 2024 | 4.78 | 0.090 | 1.85% | 4.56 | 5.13 | 395.00 |
16 May 2024 | 4.69 | 0.320 | 7.22% | 4.06 | 4.92 | 598.00 |
15 May 2024 | 4.37 | -0.190 | -4.09% | 4.25 | 4.67 | 715.00 |
14 May 2024 | 4.56 | -0.200 | -4.28% | 4.38 | 4.86 | 330.00 |
13 May 2024 | 4.77 | 0.230 | 5.11% | 4.47 | 4.97 | 990.00 |
12 May 2024 | 4.53 | -0.020 | -0.46% | 4.39 | 4.70 | 306.00 |
11 May 2024 | 4.55 | -0.060 | -1.20% | 4.51 | 4.83 | 1,479.00 |
10 May 2024 | 4.61 | 0.570 | 14.24% | 4.07 | 4.66 | 1,352.00 |
09 May 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
08 May 2024 | 4.04 | -0.030 | -0.64% | 3.79 | 4.21 | 2,218.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions