We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | Crypto.com | 3,311,637,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09679 | 0.096722 | 0.096777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100123 | 0.09665 | 0.100123 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:06:17 | 438.00 | 0.09679 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.101846 | 0.00028 | 0.28% | 0.09344 | 0.105187 | 130,326.00 |
01 May 2024 | 0.101566 | -0.000508 | -0.50% | 0.10136 | 0.101566 | 12.00 |
30 Apr 2024 | 0.102074 | -0.00396 | -3.73% | 0.102074 | 0.102164 | 75.00 |
29 Apr 2024 | 0.106034 | -0.004897 | -4.41% | 0.105957 | 0.106182 | 6,810.00 |
28 Apr 2024 | 0.110931 | -0.000942 | -0.84% | 0.110931 | 0.111678 | 4,871.00 |
27 Apr 2024 | 0.111873 | -0.008031 | -6.70% | 0.111148 | 0.118735 | 28,313.00 |
26 Apr 2024 | 0.119904 | 0.032248 | 36.79% | 0.118105 | 0.123886 | 203,852.00 |
25 Apr 2024 | 0.087656 | 0.00 | 0.00% | 0.087656 | 0.087656 | 0.00 |
24 Apr 2024 | 0.087656 | 0.00555 | 6.76% | 0.087656 | 0.087676 | 457.00 |
23 Apr 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.00 |
22 Apr 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.00 |
21 Apr 2024 | 0.082106 | 0.00 | 0.00% | 0.082106 | 0.082106 | 0.00 |
20 Apr 2024 | 0.082106 | -0.000353 | -0.43% | 0.081622 | 0.08261 | 4,612.00 |
19 Apr 2024 | 0.082459 | 0.002038 | 2.53% | 0.078595 | 0.082518 | 1,412.00 |
18 Apr 2024 | 0.080421 | 0.00 | 0.00% | 0.080421 | 0.080421 | 0.00 |
17 Apr 2024 | 0.080421 | -0.00106 | -1.30% | 0.07755 | 0.080421 | 290,258.00 |
16 Apr 2024 | 0.081481 | -0.004443 | -5.17% | 0.081324 | 0.082853 | 50,848.00 |
15 Apr 2024 | 0.085924 | 0.00 | 0.00% | 0.085924 | 0.085924 | 0.00 |
14 Apr 2024 | 0.085924 | -0.013848 | -13.88% | 0.085924 | 0.086013 | 59,678.00 |
13 Apr 2024 | 0.099772 | 0.00 | 0.00% | 0.099772 | 0.099772 | 0.00 |
12 Apr 2024 | 0.099772 | -0.001744 | -1.72% | 0.099237 | 0.099777 | 8,164.00 |
11 Apr 2024 | 0.101516 | -0.003399 | -3.24% | 0.100702 | 0.103197 | 76,660.00 |
10 Apr 2024 | 0.104915 | -0.004766 | -4.35% | 0.104785 | 0.105059 | 269.00 |
09 Apr 2024 | 0.109681 | 0.003867 | 3.65% | 0.109602 | 0.109681 | 654.00 |
08 Apr 2024 | 0.105814 | 0.000593 | 0.56% | 0.104663 | 0.107519 | 207,288.00 |
07 Apr 2024 | 0.105221 | 0.001419 | 1.37% | 0.105155 | 0.105241 | 7.00 |
06 Apr 2024 | 0.103802 | 0.00 | 0.00% | 0.103802 | 0.103802 | 0.00 |
05 Apr 2024 | 0.103802 | -0.000097 | -0.09% | 0.103646 | 0.107087 | 18,924.00 |
04 Apr 2024 | 0.103899 | -0.000643 | -0.62% | 0.103813 | 0.105366 | 3,805.00 |
03 Apr 2024 | 0.104542 | -0.011204 | -9.68% | 0.104128 | 0.105746 | 2,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions