We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | Crypto.com | 3,370,575,658 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.100058 | 0.100038 | 0.100079 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100376 | 0.099552 | 0.099901 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:49:44 | 1.00 | 0.100058 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 226,767.95 | 2,269,118.00 | HBAR | HBAREUR | HBARGBP | HBARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.100182 | -0.002869 | -2.78% | 0.098017 | 0.101803 | 1,957,798.00 |
| 31 May 2024 | 0.103051 | 0.00 | 0.00% | 0.103051 | 0.103051 | 0.00 |
| 30 May 2024 | 0.103051 | -0.001299 | -1.24% | 0.102965 | 0.10734 | 2,955,970.00 |
| 29 May 2024 | 0.10435 | -0.0024 | -2.25% | 0.102755 | 0.106795 | 3,147,120.00 |
| 28 May 2024 | 0.10675 | -0.000045 | -0.04% | 0.105885 | 0.109395 | 2,542,565.00 |
| 27 May 2024 | 0.106795 | -0.001697 | -1.56% | 0.105731 | 0.108766 | 1,464,106.00 |
| 26 May 2024 | 0.108492 | 0.000577 | 0.53% | 0.107581 | 0.109327 | 1,442,798.00 |
| 25 May 2024 | 0.107915 | -0.000807 | -0.74% | 0.105107 | 0.11014 | 1,665,642.00 |
| 24 May 2024 | 0.108722 | -0.004483 | -3.96% | 0.104717 | 0.115413 | 2,252,080.00 |
| 23 May 2024 | 0.113205 | -0.001845 | -1.60% | 0.112053 | 0.116421 | 1,744,534.00 |
| 22 May 2024 | 0.11505 | 0.004059 | 3.66% | 0.113911 | 0.118568 | 1,909,649.00 |
| 21 May 2024 | 0.110991 | 0.00 | 0.00% | 0.110991 | 0.110991 | 0.00 |
| 20 May 2024 | 0.110991 | -0.003572 | -3.12% | 0.10976 | 0.115346 | 1,204,212.00 |
| 19 May 2024 | 0.114563 | -0.000297 | -0.26% | 0.112874 | 0.1166 | 1,997,122.00 |
| 18 May 2024 | 0.11486 | 0.002584 | 2.30% | 0.111825 | 0.120135 | 2,673,213.00 |
| 17 May 2024 | 0.112276 | 0.001304 | 1.18% | 0.107774 | 0.112399 | 2,043,053.00 |
| 16 May 2024 | 0.110972 | 0.00576 | 5.47% | 0.10449 | 0.112922 | 1,890,401.00 |
| 15 May 2024 | 0.105212 | -0.002286 | -2.13% | 0.104939 | 0.110214 | 2,083,046.00 |
| 14 May 2024 | 0.107498 | -0.001021 | -0.94% | 0.102449 | 0.110861 | 1,521,236.00 |
| 13 May 2024 | 0.108519 | 0.001983 | 1.86% | 0.106419 | 0.111817 | 835,357.00 |
| 12 May 2024 | 0.106536 | 0.000893 | 0.85% | 0.105253 | 0.108738 | 1,045,789.00 |
| 11 May 2024 | 0.105643 | -0.00496 | -4.48% | 0.105174 | 0.11204 | 1,428,160.00 |
| 10 May 2024 | 0.110603 | -0.002861 | -2.52% | 0.105886 | 0.111603 | 1,598,586.00 |
| 09 May 2024 | 0.113464 | 0.00 | 0.00% | 0.113464 | 0.113464 | 0.00 |
| 08 May 2024 | 0.113464 | -0.002188 | -1.89% | 0.112238 | 0.114336 | 33,910.00 |
| 07 May 2024 | 0.115652 | 0.00525 | 4.76% | 0.110738 | 0.115652 | 2.00 |
| 06 May 2024 | 0.110402 | -0.001402 | -1.25% | 0.10869 | 0.110487 | 12,408.00 |
| 05 May 2024 | 0.111804 | 0.008752 | 8.49% | 0.111804 | 0.111804 | 1.00 |
| 04 May 2024 | 0.103052 | 0.001047 | 1.03% | 0.100929 | 0.103101 | 237.00 |
| 03 May 2024 | 0.102005 | 0.00 | 0.00% | 0.102005 | 0.102005 | 0.00 |
| 02 May 2024 | 0.102005 | 0.000692 | 0.68% | 0.097744 | 0.10332 | 22,832.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
