We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | Crypto.com | 66,943,753 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24565 | 0.24462 | 0.24681 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24704 | 0.23694 | 0.24424 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 00:07:19 | 1.00 | 0.24565 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 544.81 | 2,248.00 | GODS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.24447 | 0.01224 | 5.27% | 0.22922 | 0.2687 | 5,661.00 |
| 03 Jun 2024 | 0.23223 | -0.00389 | -1.65% | 0.23069 | 0.24829 | 5,219.00 |
| 02 Jun 2024 | 0.23612 | -0.001 | -0.42% | 0.23361 | 0.2406 | 8,319.00 |
| 01 Jun 2024 | 0.23712 | -0.01734 | -6.81% | 0.23355 | 0.2436 | 1,824.00 |
| 31 May 2024 | 0.25446 | 0.00 | 0.00% | 0.25446 | 0.25446 | 0.00 |
| 30 May 2024 | 0.25446 | -0.01092 | -4.11% | 0.23914 | 0.26958 | 2,837.00 |
| 29 May 2024 | 0.26538 | 0.00312 | 1.19% | 0.25258 | 0.27269 | 2,960.00 |
| 28 May 2024 | 0.26226 | 0.01235 | 4.94% | 0.24597 | 0.27288 | 10,767.00 |
| 27 May 2024 | 0.24991 | 0.00068 | 0.27% | 0.24365 | 0.25091 | 2,495.00 |
| 26 May 2024 | 0.24923 | 0.01379 | 5.86% | 0.23482 | 0.25724 | 8,187.00 |
| 25 May 2024 | 0.23544 | 0.00487 | 2.11% | 0.22433 | 0.24089 | 2,413.00 |
| 24 May 2024 | 0.23057 | -0.00345 | -1.47% | 0.22086 | 0.23829 | 3,228.00 |
| 23 May 2024 | 0.23402 | -0.00822 | -3.39% | 0.23082 | 0.24385 | 13,756.00 |
| 22 May 2024 | 0.24224 | 0.01767 | 7.87% | 0.24202 | 0.24988 | 7,532.00 |
| 21 May 2024 | 0.22457 | 0.00 | 0.00% | 0.22457 | 0.22457 | 0.00 |
| 20 May 2024 | 0.22457 | -0.00386 | -1.69% | 0.21865 | 0.2454 | 4,773.00 |
| 19 May 2024 | 0.22843 | -0.01111 | -4.64% | 0.2254 | 0.23991 | 2,761.00 |
| 18 May 2024 | 0.23954 | 0.0026 | 1.10% | 0.23264 | 0.24284 | 2,481.00 |
| 17 May 2024 | 0.23694 | -0.00218 | -0.91% | 0.23099 | 0.24198 | 4,252.00 |
| 16 May 2024 | 0.23912 | 0.01943 | 8.84% | 0.21749 | 0.2408 | 4,442.00 |
| 15 May 2024 | 0.21969 | -0.00357 | -1.60% | 0.21164 | 0.22723 | 2,842.00 |
| 14 May 2024 | 0.22326 | -0.00184 | -0.82% | 0.21284 | 0.22883 | 7,984.00 |
| 13 May 2024 | 0.2251 | -0.00925 | -3.95% | 0.22461 | 0.23747 | 5,077.00 |
| 12 May 2024 | 0.23435 | 0.00931 | 4.14% | 0.21675 | 0.2645 | 7,774.00 |
| 11 May 2024 | 0.22504 | -0.01913 | -7.83% | 0.21856 | 0.25181 | 2,698.00 |
| 10 May 2024 | 0.24417 | 0.01085 | 4.65% | 0.22518 | 0.2538 | 5,718.00 |
| 09 May 2024 | 0.23332 | 0.00 | 0.00% | 0.23332 | 0.23332 | 0.00 |
| 08 May 2024 | 0.23332 | -0.00121 | -0.52% | 0.22957 | 0.23335 | 26.00 |
| 07 May 2024 | 0.23453 | 0.00 | 0.00% | 0.23453 | 0.23453 | 0.00 |
| 06 May 2024 | 0.23453 | 0.0088 | 3.90% | 0.23392 | 0.23686 | 6.00 |
| 04 May 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
