We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSUSD | Crypto.com | 45,945,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17245 | 0.1724 | 0.17245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1743 | 0.17185 | 0.17235 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:50:05 | 1.00 | 0.17245 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.17224 | 0.00556 | 3.34% | 0.16641 | 0.17422 | 15,614.00 |
25 Jun 2024 | 0.16668 | -0.00058 | -0.35% | 0.16107 | 0.17054 | 26,685.00 |
24 Jun 2024 | 0.16726 | -0.00779 | -4.45% | 0.16726 | 0.17725 | 17,486.00 |
23 Jun 2024 | 0.17505 | -0.00045 | -0.26% | 0.17487 | 0.17865 | 12,273.00 |
22 Jun 2024 | 0.1755 | 0.00 | 0.00% | 0.1755 | 0.1755 | 0.00 |
21 Jun 2024 | 0.1755 | 0.00 | 0.00% | 0.1755 | 0.1755 | 0.00 |
20 Jun 2024 | 0.1755 | 0.0016 | 0.92% | 0.17243 | 0.1797 | 16,499.00 |
19 Jun 2024 | 0.1739 | -0.02234 | -11.38% | 0.16606 | 0.18688 | 38,862.00 |
18 Jun 2024 | 0.19624 | 0.00 | 0.00% | 0.19624 | 0.19624 | 0.00 |
17 Jun 2024 | 0.19624 | -0.00061 | -0.31% | 0.19194 | 0.1983 | 9,010.00 |
16 Jun 2024 | 0.19685 | 0.00147 | 0.75% | 0.1952 | 0.19938 | 2,843.00 |
15 Jun 2024 | 0.19538 | -0.00519 | -2.59% | 0.1918 | 0.20522 | 14,921.00 |
14 Jun 2024 | 0.20057 | -0.00999 | -4.74% | 0.19901 | 0.21152 | 5,019.00 |
13 Jun 2024 | 0.21056 | 0.00858 | 4.25% | 0.19788 | 0.21583 | 5,826.00 |
12 Jun 2024 | 0.20198 | -0.00936 | -4.43% | 0.19863 | 0.2114 | 7,904.00 |
11 Jun 2024 | 0.21134 | -0.00595 | -2.74% | 0.21044 | 0.21773 | 18,294.00 |
10 Jun 2024 | 0.21729 | 0.00127 | 0.59% | 0.21338 | 0.21976 | 13,026.00 |
09 Jun 2024 | 0.21602 | -0.0191 | -8.12% | 0.21422 | 0.23344 | 9,929.00 |
08 Jun 2024 | 0.23512 | -0.01621 | -6.45% | 0.22741 | 0.25247 | 7,474.00 |
07 Jun 2024 | 0.25133 | -0.00591 | -2.30% | 0.2487 | 0.2599 | 12,283.00 |
06 Jun 2024 | 0.25724 | 0.0112 | 4.55% | 0.2452 | 0.2642 | 6,410.00 |
05 Jun 2024 | 0.24604 | 0.00126 | 0.51% | 0.23726 | 0.24744 | 6,259.00 |
04 Jun 2024 | 0.24478 | 0.01237 | 5.32% | 0.22982 | 0.27124 | 15,936.00 |
03 Jun 2024 | 0.23241 | -0.0032 | -1.36% | 0.23126 | 0.24878 | 23,427.00 |
02 Jun 2024 | 0.23561 | -0.00175 | -0.74% | 0.23332 | 0.23981 | 14,557.00 |
01 Jun 2024 | 0.23736 | -0.01566 | -6.19% | 0.23379 | 0.24268 | 23,713.00 |
31 May 2024 | 0.25302 | 0.00 | 0.00% | 0.25302 | 0.25302 | 0.00 |
30 May 2024 | 0.25302 | -0.01182 | -4.46% | 0.25278 | 0.26868 | 29,579.00 |
29 May 2024 | 0.26484 | 0.00313 | 1.20% | 0.25239 | 0.27151 | 30,215.00 |
28 May 2024 | 0.26171 | 0.0135 | 5.44% | 0.24603 | 0.27271 | 37,147.00 |
27 May 2024 | 0.24821 | 0.00014 | 0.06% | 0.24376 | 0.24961 | 3,648.00 |
26 May 2024 | 0.24807 | 0.0138 | 5.89% | 0.23427 | 0.25571 | 10,330.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions