We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSD | Crypto.com | 99,450,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.01 | 3.00 | 3.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.03 | 2.94 | 2.96 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:37:19 | 0.010000 | 3.01 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 2.96 | 0.080 | 2.75% | 2.82 | 2.96 | 20.00 |
30 Jun 2024 | 2.88 | -0.050 | -1.82% | 2.87 | 2.95 | 20.00 |
29 Jun 2024 | 2.93 | 0.00 | -0.09% | 2.91 | 3.02 | 22.00 |
28 Jun 2024 | 2.93 | -0.010 | -0.42% | 2.86 | 2.99 | 18.00 |
27 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
26 Jun 2024 | 2.94 | 0.120 | 4.08% | 2.81 | 2.98 | 20.00 |
25 Jun 2024 | 2.83 | 0.060 | 2.34% | 2.68 | 2.83 | 18.00 |
24 Jun 2024 | 2.76 | -0.080 | -2.94% | 2.76 | 2.90 | 17.00 |
23 Jun 2024 | 2.85 | -0.010 | -0.43% | 2.82 | 2.91 | 20.00 |
22 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
21 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
20 Jun 2024 | 2.86 | 0.080 | 3.04% | 2.75 | 2.88 | 20.00 |
19 Jun 2024 | 2.78 | -0.300 | -9.73% | 2.62 | 2.83 | 20.00 |
18 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0.00 |
17 Jun 2024 | 3.07 | -0.040 | -1.27% | 3.02 | 3.15 | 19.00 |
16 Jun 2024 | 3.11 | 0.120 | 3.95% | 2.98 | 3.16 | 39.00 |
15 Jun 2024 | 3.00 | -0.030 | -0.90% | 2.92 | 3.11 | 124.00 |
14 Jun 2024 | 3.02 | -0.090 | -3.00% | 2.99 | 3.13 | 19.00 |
13 Jun 2024 | 3.12 | 0.010 | 0.43% | 2.95 | 3.15 | 19.00 |
12 Jun 2024 | 3.10 | 0.070 | 2.23% | 2.94 | 3.23 | 72.00 |
11 Jun 2024 | 3.04 | -0.180 | -5.72% | 3.03 | 3.23 | 22.00 |
10 Jun 2024 | 3.22 | 0.150 | 4.89% | 3.03 | 3.24 | 17.00 |
09 Jun 2024 | 3.07 | -0.140 | -4.32% | 3.01 | 3.24 | 20.00 |
08 Jun 2024 | 3.21 | -0.290 | -8.33% | 3.20 | 3.59 | 32.00 |
07 Jun 2024 | 3.50 | 0.150 | 4.34% | 3.31 | 4.19 | 76.00 |
06 Jun 2024 | 3.35 | 0.00 | 0.12% | 3.29 | 3.40 | 18.00 |
05 Jun 2024 | 3.35 | 0.090 | 2.84% | 3.21 | 3.35 | 28.00 |
04 Jun 2024 | 3.26 | 0.100 | 3.01% | 3.15 | 3.29 | 142.00 |
03 Jun 2024 | 3.16 | 0.040 | 1.34% | 3.12 | 3.21 | 27.00 |
02 Jun 2024 | 3.12 | -0.040 | -1.11% | 3.12 | 3.17 | 23.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions