We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto.com | 689,245,008 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 266.39 | 265.07 | 267.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 268.40 | 265.59 | 267.22 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:38:21 | 0.001000 | 266.39 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 267.27 | -12.10 | -4.33% | 266.86 | 280.71 | 2.00 |
| 16 May 2024 | 279.36 | 3.80 | 1.38% | 270.03 | 281.78 | 3.00 |
| 15 May 2024 | 275.56 | -8.14 | -2.87% | 270.03 | 285.44 | 2.00 |
| 14 May 2024 | 283.70 | -1.29 | -0.45% | 278.57 | 289.21 | 2.00 |
| 13 May 2024 | 284.99 | 1.41 | 0.50% | 283.07 | 288.64 | 4.00 |
| 12 May 2024 | 283.58 | -1.60 | -0.56% | 282.86 | 290.79 | 1.00 |
| 11 May 2024 | 285.18 | -18.32 | -6.04% | 282.84 | 307.66 | 2.00 |
| 10 May 2024 | 303.49 | -13.18 | -4.16% | 295.83 | 306.70 | 1.00 |
| 09 May 2024 | 316.67 | 0.00 | 0.00% | 316.67 | 316.67 | 0.00 |
| 08 May 2024 | 316.67 | 0.240 | 0.08% | 312.04 | 318.75 | 0.00 |
| 07 May 2024 | 316.43 | -1.89 | -0.59% | 316.43 | 316.43 | 0.00 |
| 06 May 2024 | 318.33 | -10.70 | -3.25% | 318.23 | 318.43 | 0.00 |
| 05 May 2024 | 329.02 | 0.00 | 0.00% | 329.02 | 329.02 | 0.00 |
| 04 May 2024 | 329.02 | 0.00 | 0.00% | 329.02 | 329.02 | 0.00 |
| 03 May 2024 | 329.02 | 0.00 | 0.00% | 329.02 | 329.02 | 0.00 |
| 02 May 2024 | 329.02 | 0.00 | 0.00% | 329.02 | 329.02 | 0.00 |
| 01 May 2024 | 329.02 | 1.55 | 0.47% | 328.77 | 329.50 | 0.00 |
| 30 Apr 2024 | 327.47 | -3.99 | -1.20% | 327.32 | 327.47 | 0.00 |
| 29 Apr 2024 | 331.45 | 0.00 | 0.00% | 331.45 | 331.45 | 0.00 |
| 28 Apr 2024 | 331.45 | 0.00 | 0.00% | 331.45 | 331.45 | 0.00 |
| 27 Apr 2024 | 331.45 | -4.45 | -1.32% | 326.45 | 331.47 | 0.00 |
| 26 Apr 2024 | 335.90 | -11.97 | -3.44% | 335.63 | 335.90 | 0.00 |
| 25 Apr 2024 | 347.87 | 0.00 | 0.00% | 347.87 | 347.87 | 0.00 |
| 24 Apr 2024 | 347.87 | 0.00 | 0.00% | 347.87 | 347.87 | 0.00 |
| 23 Apr 2024 | 347.87 | 0.00 | 0.00% | 347.87 | 347.87 | 0.00 |
| 22 Apr 2024 | 347.87 | 0.00 | 0.00% | 347.87 | 347.87 | 0.00 |
| 21 Apr 2024 | 347.87 | 0.00 | 0.00% | 347.87 | 347.87 | 0.00 |
| 20 Apr 2024 | 347.87 | 8.59 | 2.53% | 339.28 | 348.15 | 0.00 |
| 19 Apr 2024 | 339.28 | 3.40 | 1.01% | 339.27 | 339.28 | 0.00 |
| 18 Apr 2024 | 335.87 | 0.00 | 0.00% | 335.87 | 335.87 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
