We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMUSDT | Crypto.com | 540,400,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.53994 | 0.53925 | 0.54063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.54687 | 0.52222 | 0.52991 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:55:09 | 1.00 | 0.53994 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.52958 | -0.01138 | -2.10% | 0.52009 | 0.55533 | 22,952.00 |
16 May 2024 | 0.54096 | 0.03774 | 7.50% | 0.49477 | 0.54619 | 20,757.00 |
15 May 2024 | 0.50322 | -0.03637 | -6.74% | 0.4981 | 0.53857 | 21,363.00 |
14 May 2024 | 0.53959 | 0.0052 | 0.97% | 0.50223 | 0.55296 | 23,495.00 |
13 May 2024 | 0.53439 | -0.01878 | -3.39% | 0.5267 | 0.55862 | 25,548.00 |
12 May 2024 | 0.55317 | -0.02053 | -3.58% | 0.54687 | 0.58306 | 41,109.00 |
11 May 2024 | 0.5737 | 0.00808 | 1.43% | 0.55633 | 0.6403 | 58,034.00 |
10 May 2024 | 0.56562 | -0.00635 | -1.11% | 0.54273 | 0.57851 | 40,120.00 |
09 May 2024 | 0.57197 | 0.00 | 0.00% | 0.57197 | 0.57197 | 0.00 |
08 May 2024 | 0.57197 | -0.01969 | -3.33% | 0.57133 | 0.6125 | 84,699.00 |
07 May 2024 | 0.59166 | -0.02792 | -4.51% | 0.58262 | 0.6403 | 109,226.00 |
06 May 2024 | 0.61958 | 0.0443 | 7.70% | 0.55798 | 0.6664 | 175,507.00 |
05 May 2024 | 0.57528 | 0.11766 | 25.71% | 0.4476 | 0.58332 | 123,195.00 |
04 May 2024 | 0.45762 | -0.00219 | -0.48% | 0.4354 | 0.47337 | 51,930.00 |
03 May 2024 | 0.45981 | 0.00 | 0.00% | 0.45981 | 0.45981 | 0.00 |
02 May 2024 | 0.45981 | -0.0341 | -6.90% | 0.43659 | 0.49165 | 43,101.00 |
01 May 2024 | 0.49391 | -0.02977 | -5.68% | 0.47855 | 0.5461 | 68,466.00 |
30 Apr 2024 | 0.52368 | -0.00858 | -1.61% | 0.49558 | 0.58799 | 220,278.00 |
29 Apr 2024 | 0.53226 | 0.03906 | 7.92% | 0.46136 | 0.60269 | 240,287.00 |
28 Apr 2024 | 0.4932 | 0.11117 | 29.10% | 0.38237 | 0.59447 | 359,187.00 |
27 Apr 2024 | 0.38203 | -0.00667 | -1.72% | 0.3771 | 0.39231 | 27,883.00 |
26 Apr 2024 | 0.3887 | -0.02752 | -6.61% | 0.3755 | 0.39718 | 7,474.00 |
25 Apr 2024 | 0.41622 | 0.00 | 0.00% | 0.41622 | 0.41622 | 0.00 |
24 Apr 2024 | 0.41622 | 0.04692 | 12.71% | 0.41243 | 0.43201 | 35,157.00 |
23 Apr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.00 |
22 Apr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.00 |
21 Apr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.00 |
20 Apr 2024 | 0.3693 | 0.00052 | 0.14% | 0.3375 | 0.37853 | 46,032.00 |
19 Apr 2024 | 0.36878 | 0.00552 | 1.52% | 0.33997 | 0.3727 | 49,907.00 |
18 Apr 2024 | 0.36326 | 0.00 | 0.00% | 0.36326 | 0.36326 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions