We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRUSDT | Crypto.com | 170,243,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20597 | 0.20399 | 0.21001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2107 | 0.20509 | 0.20979 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:50:20 | 0.100000 | 0.20597 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.21094 | 0.00882 | 4.36% | 0.20061 | 0.21552 | 3,416.00 |
25 Jun 2024 | 0.20212 | 0.01245 | 6.56% | 0.1815 | 0.20451 | 5,948.00 |
24 Jun 2024 | 0.18967 | -0.00275 | -1.43% | 0.18761 | 0.19998 | 7,990.00 |
23 Jun 2024 | 0.19242 | -0.02902 | -13.11% | 0.19236 | 0.20373 | 3,753.00 |
22 Jun 2024 | 0.22144 | 0.00 | 0.00% | 0.22144 | 0.22144 | 0.00 |
21 Jun 2024 | 0.22144 | 0.00 | 0.00% | 0.22144 | 0.22144 | 0.00 |
20 Jun 2024 | 0.22144 | 0.00505 | 2.33% | 0.21341 | 0.23182 | 18,231.00 |
19 Jun 2024 | 0.21639 | -0.04449 | -17.05% | 0.1929 | 0.23274 | 8,122.00 |
18 Jun 2024 | 0.26088 | 0.00 | 0.00% | 0.26088 | 0.26088 | 0.00 |
17 Jun 2024 | 0.26088 | 0.00984 | 3.92% | 0.24976 | 0.26188 | 5,378.00 |
16 Jun 2024 | 0.25104 | 0.00079 | 0.32% | 0.24589 | 0.25778 | 21,441.00 |
15 Jun 2024 | 0.25025 | -0.016 | -6.01% | 0.24191 | 0.27091 | 21,448.00 |
14 Jun 2024 | 0.26625 | -0.01374 | -4.91% | 0.26452 | 0.28072 | 9,380.00 |
13 Jun 2024 | 0.27999 | 0.01093 | 4.06% | 0.2639 | 0.29123 | 5,958.00 |
12 Jun 2024 | 0.26906 | -0.01657 | -5.80% | 0.26843 | 0.29555 | 18,706.00 |
11 Jun 2024 | 0.28563 | -0.00621 | -2.13% | 0.27994 | 0.29685 | 15,990.00 |
10 Jun 2024 | 0.29184 | 0.00241 | 0.83% | 0.28643 | 0.29493 | 1,472.00 |
09 Jun 2024 | 0.28943 | -0.0236 | -7.54% | 0.28829 | 0.31539 | 8,789.00 |
08 Jun 2024 | 0.31303 | -0.03474 | -9.99% | 0.30344 | 0.34751 | 10,079.00 |
07 Jun 2024 | 0.34777 | 0.01907 | 5.80% | 0.32219 | 0.35864 | 9,985.00 |
06 Jun 2024 | 0.3287 | 0.00183 | 0.56% | 0.32081 | 0.33875 | 5,012.00 |
05 Jun 2024 | 0.32687 | 0.02236 | 7.34% | 0.3013 | 0.33407 | 13,223.00 |
04 Jun 2024 | 0.30451 | 0.00551 | 1.84% | 0.29512 | 0.32057 | 12,829.00 |
03 Jun 2024 | 0.299 | -0.00178 | -0.59% | 0.29348 | 0.31253 | 8,302.00 |
02 Jun 2024 | 0.30078 | -0.00082 | -0.27% | 0.2989 | 0.30777 | 8,027.00 |
01 Jun 2024 | 0.3016 | 0.00735 | 2.50% | 0.28869 | 0.31022 | 4,995.00 |
31 May 2024 | 0.29425 | 0.00 | 0.00% | 0.29425 | 0.29425 | 0.00 |
30 May 2024 | 0.29425 | -0.01349 | -4.38% | 0.29143 | 0.3087 | 2,974.00 |
29 May 2024 | 0.30774 | 0.00061 | 0.20% | 0.29392 | 0.31131 | 3,519.00 |
28 May 2024 | 0.30713 | 0.00156 | 0.51% | 0.29961 | 0.31351 | 15,304.00 |
27 May 2024 | 0.30557 | 0.00487 | 1.62% | 0.29524 | 0.30618 | 16,372.00 |
26 May 2024 | 0.3007 | -0.00378 | -1.24% | 0.29866 | 0.31916 | 15,198.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions