We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gelato Network Token | GELUSD | Crypto.com | 97,238,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.39596 | 0.39583 | 0.3961 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.39681 | 0.38594 | 0.39632 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:27:56 | 1.00 | 0.39596 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
900.98 | 2,312.00 | GEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.39691 | -0.01635 | -3.96% | 0.38821 | 0.41375 | 1,246.00 |
05 Jun 2024 | 0.41326 | 0.01888 | 4.79% | 0.39443 | 0.41334 | 3,828.00 |
04 Jun 2024 | 0.39438 | 0.0036 | 0.92% | 0.3903 | 0.39502 | 2,252.00 |
03 Jun 2024 | 0.39078 | 0.00051 | 0.13% | 0.38939 | 0.39307 | 1,501.00 |
02 Jun 2024 | 0.39027 | -0.0047 | -1.19% | 0.38339 | 0.39484 | 2,575.00 |
01 Jun 2024 | 0.39497 | 0.00209 | 0.53% | 0.38199 | 0.40697 | 1,993.00 |
31 May 2024 | 0.39288 | 0.00 | 0.00% | 0.39288 | 0.39288 | 0.00 |
30 May 2024 | 0.39288 | -0.02711 | -6.45% | 0.39143 | 0.43163 | 8,342.00 |
29 May 2024 | 0.41999 | 0.0154 | 3.81% | 0.40213 | 0.42035 | 2,011.00 |
28 May 2024 | 0.40459 | 0.02444 | 6.43% | 0.373 | 0.42642 | 3,531.00 |
27 May 2024 | 0.38015 | 0.01893 | 5.24% | 0.36138 | 0.38231 | 2,225.00 |
26 May 2024 | 0.36122 | 0.00028 | 0.08% | 0.35947 | 0.37406 | 1,276.00 |
25 May 2024 | 0.36094 | -0.02151 | -5.62% | 0.36088 | 0.38287 | 982.00 |
24 May 2024 | 0.38245 | -0.0056 | -1.44% | 0.36235 | 0.39393 | 2,304.00 |
23 May 2024 | 0.38805 | -0.02866 | -6.88% | 0.37935 | 0.41806 | 2,361.00 |
22 May 2024 | 0.41671 | 0.13936 | 50.25% | 0.35468 | 0.41876 | 14,019.00 |
21 May 2024 | 0.27735 | 0.00 | 0.00% | 0.27735 | 0.27735 | 0.00 |
20 May 2024 | 0.27735 | -0.01006 | -3.50% | 0.27148 | 0.29091 | 1,365.00 |
19 May 2024 | 0.28741 | 0.00647 | 2.30% | 0.27713 | 0.29524 | 1,691.00 |
18 May 2024 | 0.28094 | 0.00606 | 2.20% | 0.27403 | 0.28731 | 5,421.00 |
17 May 2024 | 0.27488 | 0.00043 | 0.16% | 0.26655 | 0.27721 | 2,560.00 |
16 May 2024 | 0.27445 | -0.0026 | -0.94% | 0.26212 | 0.27722 | 2,597.00 |
15 May 2024 | 0.27705 | 0.01643 | 6.30% | 0.25547 | 0.2791 | 4,122.00 |
14 May 2024 | 0.26062 | -0.00409 | -1.55% | 0.26062 | 0.27236 | 1,413.00 |
13 May 2024 | 0.26471 | -0.00138 | -0.52% | 0.26237 | 0.26948 | 1,249.00 |
12 May 2024 | 0.26609 | 0.00194 | 0.73% | 0.26013 | 0.26755 | 996.00 |
11 May 2024 | 0.26415 | -0.01364 | -4.91% | 0.26078 | 0.27829 | 2,279.00 |
10 May 2024 | 0.27779 | -0.00476 | -1.68% | 0.26679 | 0.2778 | 1,941.00 |
09 May 2024 | 0.28255 | 0.00 | 0.00% | 0.28255 | 0.28255 | 0.00 |
08 May 2024 | 0.28255 | -0.03524 | -11.09% | 0.28255 | 0.2827 | 5.00 |
06 May 2024 | 0.31779 | 0.00 | 0.00% | 0.31779 | 0.31779 | 0.00 |
05 May 2024 | 0.31779 | 0.00 | 0.00% | 0.31779 | 0.31779 | 0.00 |
04 May 2024 | 0.31779 | 0.00 | 0.00% | 0.31779 | 0.31779 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions