We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSD | Crypto.com | 182,328,893 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022583 | 0.022569 | 0.02257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022868 | 0.022194 | 0.022613 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:54:51 | 1.00 | 0.022583 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
221.37 | 9,838.00 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.022427 | 0.00016 | 0.72% | 0.022263 | 0.022913 | 19,998.00 |
03 Jun 2024 | 0.022267 | -0.000742 | -3.22% | 0.022267 | 0.023339 | 33,484.00 |
02 Jun 2024 | 0.023009 | 0.000696 | 3.12% | 0.02227 | 0.023558 | 78,432.00 |
01 Jun 2024 | 0.022313 | 0.000301 | 1.37% | 0.021504 | 0.022401 | 60,932.00 |
31 May 2024 | 0.022012 | 0.00 | 0.00% | 0.022012 | 0.022012 | 0.00 |
30 May 2024 | 0.022012 | -0.001208 | -5.20% | 0.021942 | 0.023432 | 70,649.00 |
29 May 2024 | 0.02322 | 0.000282 | 1.23% | 0.022451 | 0.023335 | 17,557.00 |
28 May 2024 | 0.022938 | 0.00005 | 0.22% | 0.022382 | 0.023711 | 31,491.00 |
27 May 2024 | 0.022888 | -0.000813 | -3.43% | 0.022593 | 0.02419 | 19,577.00 |
26 May 2024 | 0.023701 | 0.00178 | 8.12% | 0.021676 | 0.026309 | 187,327.00 |
25 May 2024 | 0.021921 | 0.000143 | 0.66% | 0.021352 | 0.022228 | 9,957.00 |
24 May 2024 | 0.021778 | -0.000201 | -0.91% | 0.021615 | 0.022506 | 15,179.00 |
23 May 2024 | 0.021979 | -0.000106 | -0.48% | 0.021788 | 0.022459 | 78,224.00 |
22 May 2024 | 0.022085 | 0.000274 | 1.26% | 0.02164 | 0.022376 | 103,552.00 |
21 May 2024 | 0.021811 | 0.00 | 0.00% | 0.021811 | 0.021811 | 0.00 |
20 May 2024 | 0.021811 | -0.001055 | -4.61% | 0.021624 | 0.02314 | 31,623.00 |
19 May 2024 | 0.022866 | 0.000062 | 0.27% | 0.02247 | 0.022999 | 16,845.00 |
18 May 2024 | 0.022804 | 0.00000200 | 0.01% | 0.022453 | 0.023062 | 72,736.00 |
17 May 2024 | 0.022802 | -0.000555 | -2.38% | 0.022084 | 0.023657 | 19,385.00 |
16 May 2024 | 0.023357 | 0.001181 | 5.33% | 0.02205 | 0.023655 | 60,733.00 |
15 May 2024 | 0.022176 | -0.000455 | -2.01% | 0.02207 | 0.023221 | 40,371.00 |
14 May 2024 | 0.022631 | -0.001139 | -4.79% | 0.022211 | 0.023988 | 59,394.00 |
13 May 2024 | 0.02377 | 0.000947 | 4.15% | 0.022715 | 0.024882 | 60,331.00 |
12 May 2024 | 0.022823 | 0.000542 | 2.43% | 0.022276 | 0.023663 | 78,824.00 |
11 May 2024 | 0.022281 | -0.001481 | -6.23% | 0.022092 | 0.024385 | 45,512.00 |
10 May 2024 | 0.023762 | 0.000121 | 0.51% | 0.022768 | 0.02515 | 49,873.00 |
09 May 2024 | 0.023641 | 0.00 | 0.00% | 0.023641 | 0.023641 | 0.00 |
08 May 2024 | 0.023641 | -0.001659 | -6.56% | 0.023521 | 0.025518 | 458,796.00 |
07 May 2024 | 0.0253 | -0.001378 | -5.17% | 0.02483 | 0.027291 | 802,373.00 |
06 May 2024 | 0.026678 | -0.00229 | -7.91% | 0.025808 | 0.031292 | 782,094.00 |
05 May 2024 | 0.028968 | 0.000185 | 0.64% | 0.026963 | 0.032429 | 959,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions