We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSDT | Crypto.com | 1,545,039,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.046316 | 0.04627 | 0.046286 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049557 | 0.043438 | 0.043443 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 13:42:08 | 5,398.00 | 0.046316 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.042885 | -0.000224 | -0.52% | 0.040341 | 0.044153 | 3,115,678.00 |
21 May 2024 | 0.043109 | 0.00 | 0.00% | 0.043109 | 0.043109 | 0.00 |
20 May 2024 | 0.043109 | -0.002628 | -5.75% | 0.042891 | 0.04661 | 323,137.00 |
19 May 2024 | 0.045737 | 0.000325 | 0.72% | 0.044832 | 0.04718 | 841,093.00 |
18 May 2024 | 0.045412 | 0.001316 | 2.98% | 0.043162 | 0.047071 | 828,041.00 |
17 May 2024 | 0.044096 | 0.000646 | 1.49% | 0.043239 | 0.045175 | 687,483.00 |
16 May 2024 | 0.04345 | 0.003907 | 9.88% | 0.039278 | 0.043816 | 544,046.00 |
15 May 2024 | 0.039543 | -0.001417 | -3.46% | 0.039367 | 0.041495 | 885,437.00 |
14 May 2024 | 0.04096 | -0.000442 | -1.07% | 0.039364 | 0.042858 | 1,601,892.00 |
13 May 2024 | 0.041402 | -0.000947 | -2.24% | 0.04137 | 0.042619 | 234,471.00 |
12 May 2024 | 0.042349 | 0.000218 | 0.52% | 0.042243 | 0.043228 | 521,067.00 |
11 May 2024 | 0.042131 | -0.002429 | -5.45% | 0.041571 | 0.045123 | 793,044.00 |
10 May 2024 | 0.04456 | 0.000525 | 1.19% | 0.042326 | 0.044938 | 952,471.00 |
09 May 2024 | 0.044035 | 0.00 | 0.00% | 0.044035 | 0.044035 | 0.00 |
08 May 2024 | 0.044035 | -0.002257 | -4.88% | 0.043914 | 0.046833 | 43,368.00 |
07 May 2024 | 0.046292 | 0.000734 | 1.61% | 0.046292 | 0.046358 | 5.00 |
06 May 2024 | 0.045558 | 0.00 | 0.00% | 0.045558 | 0.045558 | 0.00 |
05 May 2024 | 0.045558 | 0.003186 | 7.52% | 0.045558 | 0.045563 | 3.00 |
04 May 2024 | 0.042372 | 0.001465 | 3.58% | 0.042372 | 0.042391 | 30,834.00 |
03 May 2024 | 0.040907 | 0.00 | 0.00% | 0.040907 | 0.040907 | 0.00 |
02 May 2024 | 0.040907 | 0.00015 | 0.37% | 0.03914 | 0.042598 | 403,170.00 |
01 May 2024 | 0.040757 | -0.003802 | -8.53% | 0.040145 | 0.041815 | 817,593.00 |
30 Apr 2024 | 0.044559 | -0.003553 | -7.38% | 0.043029 | 0.044577 | 71,482.00 |
29 Apr 2024 | 0.048112 | 0.002754 | 6.07% | 0.048031 | 0.048112 | 5,629.00 |
28 Apr 2024 | 0.045358 | -0.001281 | -2.75% | 0.043844 | 0.046267 | 1,091,496.00 |
27 Apr 2024 | 0.046639 | -0.001138 | -2.38% | 0.045895 | 0.047793 | 195,750.00 |
26 Apr 2024 | 0.047777 | -0.002839 | -5.61% | 0.045478 | 0.04849 | 358,454.00 |
25 Apr 2024 | 0.050616 | 0.00 | 0.00% | 0.050616 | 0.050616 | 0.00 |
24 Apr 2024 | 0.050616 | 0.006432 | 14.56% | 0.048179 | 0.05064 | 5,070.00 |
23 Apr 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.00 |
22 Apr 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.00 |
21 Apr 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions