We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Crypto.com | 359,272,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.69 | 4.68 | 4.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.70 | 4.69 | 4.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:04:16 | 0.010000 | 4.69 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 4.74 | 0.030 | 0.67% | 4.74 | 4.79 | 0.00 |
26 May 2024 | 4.71 | 0.230 | 5.25% | 4.71 | 4.71 | 0.00 |
25 May 2024 | 4.47 | 0.100 | 2.36% | 4.47 | 4.47 | 0.00 |
24 May 2024 | 4.37 | -0.310 | -6.69% | 4.37 | 4.59 | 0.00 |
23 May 2024 | 4.68 | 0.010 | 0.25% | 4.68 | 4.69 | 0.00 |
22 May 2024 | 4.67 | 0.330 | 7.57% | 4.64 | 4.67 | 0.00 |
21 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
20 May 2024 | 4.34 | 0.030 | 0.64% | 4.34 | 4.35 | 0.00 |
19 May 2024 | 4.32 | 0.150 | 3.65% | 4.32 | 4.32 | 0.00 |
18 May 2024 | 4.16 | -0.110 | -2.56% | 4.16 | 4.16 | 0.00 |
17 May 2024 | 4.27 | 0.090 | 2.09% | 4.27 | 4.27 | 0.00 |
16 May 2024 | 4.19 | 0.040 | 0.90% | 4.02 | 4.19 | 0.00 |
15 May 2024 | 4.15 | 0.010 | 0.35% | 4.14 | 4.15 | 0.00 |
14 May 2024 | 4.13 | -0.120 | -2.85% | 4.13 | 4.14 | 0.00 |
13 May 2024 | 4.25 | -0.080 | -1.93% | 4.25 | 4.25 | 0.00 |
12 May 2024 | 4.34 | -0.140 | -3.09% | 4.33 | 4.34 | 0.00 |
11 May 2024 | 4.48 | 0.00 | -0.02% | 4.48 | 4.48 | 0.00 |
10 May 2024 | 4.48 | 0.190 | 4.52% | 4.26 | 4.48 | 0.00 |
09 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
08 May 2024 | 4.28 | -0.170 | -3.80% | 4.28 | 4.29 | 0.00 |
07 May 2024 | 4.45 | 0.080 | 1.94% | 4.45 | 4.46 | 0.00 |
06 May 2024 | 4.37 | -0.050 | -1.11% | 4.37 | 4.37 | 0.00 |
05 May 2024 | 4.42 | 0.270 | 6.40% | 4.41 | 4.42 | 0.00 |
04 May 2024 | 4.15 | -0.040 | -0.97% | 4.15 | 4.15 | 0.00 |
03 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0.00 |
02 May 2024 | 4.19 | 0.060 | 1.55% | 4.08 | 4.23 | 0.00 |
01 May 2024 | 4.13 | -0.360 | -7.98% | 4.12 | 4.43 | 0.00 |
30 Apr 2024 | 4.49 | -0.110 | -2.34% | 4.48 | 4.49 | 0.00 |
29 Apr 2024 | 4.59 | 0.110 | 2.54% | 4.58 | 4.59 | 0.00 |
28 Apr 2024 | 4.48 | -0.020 | -0.43% | 4.47 | 4.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions