We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fulcrom Finance | FULUSD | Crypto.com | 39,078,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00878 | 0.008782 | 0.008787 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009232 | 0.008757 | 0.00919 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:48:51 | 10.00 | 0.00878 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
339.74 | 37,570.00 | FUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.009205 | -0.000233 | -2.47% | 0.009154 | 0.009549 | 20,050.00 |
01 Jun 2024 | 0.009438 | -0.000124 | -1.30% | 0.00921 | 0.00963 | 105,080.00 |
31 May 2024 | 0.009562 | 0.00 | 0.00% | 0.009562 | 0.009562 | 0.00 |
30 May 2024 | 0.009562 | -0.000024 | -0.25% | 0.009421 | 0.009824 | 263,100.00 |
29 May 2024 | 0.009586 | -0.000255 | -2.59% | 0.009394 | 0.009791 | 77,060.00 |
28 May 2024 | 0.009841 | 0.000082 | 0.84% | 0.009409 | 0.009993 | 119,420.00 |
27 May 2024 | 0.009759 | 0.000144 | 1.50% | 0.009464 | 0.009759 | 29,980.00 |
26 May 2024 | 0.009615 | -0.00023 | -2.34% | 0.009577 | 0.010211 | 43,310.00 |
25 May 2024 | 0.009845 | 0.00012 | 1.23% | 0.009317 | 0.01036 | 185,700.00 |
24 May 2024 | 0.009725 | -0.000345 | -3.43% | 0.009383 | 0.010284 | 102,960.00 |
23 May 2024 | 0.01007 | -0.000081 | -0.80% | 0.009931 | 0.010553 | 150,470.00 |
22 May 2024 | 0.010151 | 0.000316 | 3.21% | 0.009853 | 0.010366 | 71,870.00 |
21 May 2024 | 0.009835 | 0.00 | 0.00% | 0.009835 | 0.009835 | 0.00 |
20 May 2024 | 0.009835 | 0.000024 | 0.24% | 0.009462 | 0.010226 | 78,020.00 |
19 May 2024 | 0.009811 | -0.000369 | -3.62% | 0.0097 | 0.009995 | 57,140.00 |
18 May 2024 | 0.01018 | 0.000082 | 0.81% | 0.009939 | 0.010251 | 47,860.00 |
17 May 2024 | 0.010098 | -0.000195 | -1.89% | 0.00986 | 0.010303 | 54,500.00 |
16 May 2024 | 0.010293 | 0.000506 | 5.17% | 0.009777 | 0.01043 | 148,970.00 |
15 May 2024 | 0.009787 | -0.000465 | -4.54% | 0.009786 | 0.010303 | 37,170.00 |
14 May 2024 | 0.010252 | -0.000122 | -1.18% | 0.010206 | 0.010434 | 13,430.00 |
13 May 2024 | 0.010374 | 0.000108 | 1.05% | 0.009942 | 0.010499 | 35,850.00 |
12 May 2024 | 0.010266 | 0.00041 | 4.16% | 0.009869 | 0.010577 | 90,170.00 |
11 May 2024 | 0.009856 | -0.000962 | -8.89% | 0.009684 | 0.01087 | 64,880.00 |
10 May 2024 | 0.010818 | -0.00045 | -3.99% | 0.010537 | 0.010871 | 49,170.00 |
09 May 2024 | 0.011268 | 0.00 | 0.00% | 0.011268 | 0.011268 | 0.00 |
08 May 2024 | 0.011268 | -0.000375 | -3.22% | 0.011195 | 0.011648 | 1,670.00 |
07 May 2024 | 0.011643 | -0.000657 | -5.34% | 0.011643 | 0.011643 | 50.00 |
06 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
05 May 2024 | 0.0123 | 0.000241 | 2.00% | 0.012297 | 0.0123 | 30.00 |
04 May 2024 | 0.012059 | 0.000617 | 5.39% | 0.011792 | 0.012246 | 120.00 |
03 May 2024 | 0.011442 | 0.00 | 0.00% | 0.011442 | 0.011442 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions