We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | Crypto.com | 2,244,590,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.79387 | 0.79367 | 0.79432 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.83243 | 0.75418 | 0.76318 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 21:50:31 | 1.00 | 0.79387 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.75822 | 0.11628 | 18.11% | 0.63706 | 0.76971 | 564,008.00 |
15 May 2024 | 0.64194 | -0.03064 | -4.56% | 0.63983 | 0.6821 | 269,815.00 |
14 May 2024 | 0.67258 | -0.02913 | -4.15% | 0.6598 | 0.7065 | 199,482.00 |
13 May 2024 | 0.70171 | -0.0075 | -1.06% | 0.70099 | 0.73198 | 243,038.00 |
12 May 2024 | 0.70921 | -0.00625 | -0.87% | 0.69982 | 0.73578 | 449,010.00 |
11 May 2024 | 0.71546 | -0.0015 | -0.21% | 0.69678 | 0.74054 | 399,778.00 |
10 May 2024 | 0.71696 | 0.01284 | 1.82% | 0.65202 | 0.71993 | 320,115.00 |
09 May 2024 | 0.70412 | 0.00 | 0.00% | 0.70412 | 0.70412 | 0.00 |
08 May 2024 | 0.70412 | -0.01111 | -1.55% | 0.69319 | 0.70958 | 725.00 |
07 May 2024 | 0.71523 | 0.00345 | 0.48% | 0.71202 | 0.71523 | 2.00 |
06 May 2024 | 0.71178 | 0.01019 | 1.45% | 0.69216 | 0.71178 | 8.00 |
05 May 2024 | 0.70159 | 0.03635 | 5.46% | 0.70159 | 0.70159 | 1.00 |
04 May 2024 | 0.66524 | 0.00746 | 1.13% | 0.66524 | 0.6772 | 4.00 |
03 May 2024 | 0.65778 | 0.00 | 0.00% | 0.65778 | 0.65778 | 0.00 |
02 May 2024 | 0.65778 | -0.05148 | -7.26% | 0.63195 | 0.66166 | 1,063.00 |
01 May 2024 | 0.70926 | -0.00107 | -0.15% | 0.7092 | 0.71601 | 4.00 |
30 Apr 2024 | 0.71033 | -0.00647 | -0.90% | 0.71015 | 0.71147 | 357.00 |
29 Apr 2024 | 0.7168 | -0.00509 | -0.71% | 0.71651 | 0.7168 | 64.00 |
28 Apr 2024 | 0.72189 | -0.00391 | -0.54% | 0.72038 | 0.72189 | 3.00 |
27 Apr 2024 | 0.7258 | -0.0285 | -3.78% | 0.72564 | 0.75963 | 608.00 |
26 Apr 2024 | 0.7543 | -0.00174 | -0.23% | 0.7295 | 0.76199 | 3,447.00 |
25 Apr 2024 | 0.75604 | 0.00 | 0.00% | 0.75604 | 0.75604 | 0.00 |
24 Apr 2024 | 0.75604 | 0.04553 | 6.41% | 0.75604 | 0.75604 | 1.00 |
23 Apr 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.00 |
22 Apr 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.00 |
21 Apr 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.00 |
20 Apr 2024 | 0.71051 | 0.02384 | 3.47% | 0.67853 | 0.71087 | 438.00 |
19 Apr 2024 | 0.68667 | -0.00348 | -0.50% | 0.67576 | 0.68705 | 5.00 |
18 Apr 2024 | 0.69015 | 0.00 | 0.00% | 0.69015 | 0.69015 | 0.00 |
17 Apr 2024 | 0.69015 | 0.02724 | 4.11% | 0.6438 | 0.69015 | 998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions