We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Crypto.com | 1,857,688,442 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.66378 | 0.66345 | 0.66391 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.66402 | 0.66105 | 0.6634 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:33:23 | 1.00 | 0.66378 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.67948 | 0.00 | 0.00% | 0.67948 | 0.67948 | 0.00 |
08 May 2024 | 0.67948 | -0.01629 | -2.34% | 0.67672 | 0.70821 | 3,167.00 |
07 May 2024 | 0.69577 | -0.01688 | -2.37% | 0.69566 | 0.74933 | 450,633.00 |
06 May 2024 | 0.71265 | 0.01976 | 2.85% | 0.67559 | 0.72302 | 471,355.00 |
05 May 2024 | 0.69289 | -0.00824 | -1.18% | 0.68906 | 0.71445 | 252,770.00 |
04 May 2024 | 0.70113 | 0.02864 | 4.26% | 0.66206 | 0.70619 | 646,116.00 |
03 May 2024 | 0.67249 | 0.00 | 0.00% | 0.67249 | 0.67249 | 0.00 |
02 May 2024 | 0.67249 | 0.02926 | 4.55% | 0.61187 | 0.6897 | 1,280,490.00 |
01 May 2024 | 0.64323 | -0.07276 | -10.16% | 0.63501 | 0.72574 | 881,012.00 |
30 Apr 2024 | 0.71599 | 0.00687 | 0.97% | 0.69791 | 0.72677 | 912,397.00 |
29 Apr 2024 | 0.70912 | -0.00642 | -0.90% | 0.70475 | 0.73183 | 305,863.00 |
28 Apr 2024 | 0.71554 | -0.00395 | -0.55% | 0.67368 | 0.73388 | 802,508.00 |
27 Apr 2024 | 0.71949 | -0.03699 | -4.89% | 0.71796 | 0.77661 | 797,144.00 |
26 Apr 2024 | 0.75648 | 0.02741 | 3.76% | 0.70915 | 0.78901 | 739,684.00 |
25 Apr 2024 | 0.72907 | 0.00 | 0.00% | 0.72907 | 0.72907 | 0.00 |
24 Apr 2024 | 0.72907 | 0.0381 | 5.51% | 0.72303 | 0.77312 | 481,957.00 |
23 Apr 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.00 |
22 Apr 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.00 |
21 Apr 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.00 |
20 Apr 2024 | 0.69097 | 0.00485 | 0.71% | 0.61711 | 0.71961 | 642,871.00 |
19 Apr 2024 | 0.68612 | -0.00937 | -1.35% | 0.64172 | 0.7016 | 520,569.00 |
18 Apr 2024 | 0.69549 | 0.00 | 0.00% | 0.69549 | 0.69549 | 0.00 |
17 Apr 2024 | 0.69549 | 0.04939 | 7.64% | 0.62487 | 0.69726 | 767,507.00 |
16 Apr 2024 | 0.6461 | -0.0198 | -2.97% | 0.62279 | 0.7479 | 832,996.00 |
15 Apr 2024 | 0.6659 | 0.00 | 0.00% | 0.6659 | 0.6659 | 0.00 |
14 Apr 2024 | 0.6659 | -0.2513 | -27.40% | 0.56292 | 0.75942 | 2,852,286.00 |
13 Apr 2024 | 0.9172 | 0.00 | 0.00% | 0.9172 | 0.9172 | 0.00 |
12 Apr 2024 | 0.9172 | -0.07015 | -7.10% | 0.8922 | 1.01 | 700,313.00 |
11 Apr 2024 | 0.98735 | -0.03034 | -2.98% | 0.9547 | 1.05 | 1,354,143.00 |
10 Apr 2024 | 1.02 | 0.080 | 8.92% | 0.91621 | 1.04 | 1,629,929.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions