![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXUSDT | Crypto.com | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60115 | 0.60097 | 0.60133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.63984 | 0.59922 | 0.63017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 21:04:09 | 0.100000 | 0.60115 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.62869 | 0.00018 | 0.03% | 0.62448 | 0.64775 | 34,490.00 |
22 Jun 2024 | 0.62851 | 0.00 | 0.00% | 0.62851 | 0.62851 | 0.00 |
21 Jun 2024 | 0.62851 | 0.00 | 0.00% | 0.62851 | 0.62851 | 0.00 |
20 Jun 2024 | 0.62851 | 0.0124 | 2.01% | 0.61037 | 0.65499 | 105,047.00 |
19 Jun 2024 | 0.61611 | -0.10551 | -14.62% | 0.58689 | 0.69208 | 102,922.00 |
18 Jun 2024 | 0.72162 | 0.00 | 0.00% | 0.72162 | 0.72162 | 0.00 |
17 Jun 2024 | 0.72162 | -0.02873 | -3.83% | 0.70687 | 0.75208 | 71,357.00 |
16 Jun 2024 | 0.75035 | 0.00022 | 0.03% | 0.73167 | 0.76319 | 71,153.00 |
15 Jun 2024 | 0.75013 | -0.07656 | -9.26% | 0.72763 | 0.83227 | 123,233.00 |
14 Jun 2024 | 0.82669 | -0.05993 | -6.76% | 0.82597 | 0.88532 | 59,897.00 |
13 Jun 2024 | 0.88662 | 0.02658 | 3.09% | 0.83814 | 0.92723 | 67,298.00 |
12 Jun 2024 | 0.86004 | -0.03309 | -3.70% | 0.8357 | 0.95463 | 112,119.00 |
11 Jun 2024 | 0.89313 | -0.02069 | -2.26% | 0.88247 | 0.92454 | 47,601.00 |
10 Jun 2024 | 0.91382 | -0.01832 | -1.97% | 0.90551 | 0.9354 | 31,363.00 |
09 Jun 2024 | 0.93214 | -0.00603 | -0.64% | 0.91349 | 0.97115 | 44,225.00 |
08 Jun 2024 | 0.93817 | -0.09335 | -9.05% | 0.91994 | 1.04 | 73,546.00 |
07 Jun 2024 | 1.03 | 0.020 | 2.40% | 0.97257 | 1.07 | 74,867.00 |
06 Jun 2024 | 1.01 | 0.040 | 3.63% | 0.97118 | 1.02 | 60,654.00 |
05 Jun 2024 | 0.97201 | 0.04314 | 4.64% | 0.91644 | 0.97483 | 61,771.00 |
04 Jun 2024 | 0.92887 | 0.01911 | 2.10% | 0.90736 | 0.95505 | 44,360.00 |
03 Jun 2024 | 0.90976 | -0.03198 | -3.40% | 0.90631 | 0.94904 | 48,265.00 |
02 Jun 2024 | 0.94174 | -0.00441 | -0.47% | 0.92426 | 0.95871 | 29,527.00 |
01 Jun 2024 | 0.94615 | -0.03757 | -3.82% | 0.94291 | 0.98372 | 54,269.00 |
31 May 2024 | 0.98372 | 0.00 | 0.00% | 0.98372 | 0.98372 | 0.00 |
30 May 2024 | 0.98372 | -0.01031 | -1.04% | 0.98314 | 1.07 | 134,458.00 |
29 May 2024 | 0.99403 | 0.02999 | 3.11% | 0.92899 | 0.99883 | 106,842.00 |
28 May 2024 | 0.96404 | 0.03218 | 3.45% | 0.93268 | 0.9777 | 75,295.00 |
27 May 2024 | 0.93186 | 0.01219 | 1.33% | 0.90455 | 0.94202 | 66,681.00 |
26 May 2024 | 0.91967 | 0.04203 | 4.79% | 0.87809 | 0.95533 | 85,699.00 |
25 May 2024 | 0.87764 | -0.02359 | -2.62% | 0.86584 | 0.90737 | 66,375.00 |
24 May 2024 | 0.90123 | -0.00919 | -1.01% | 0.86227 | 0.92426 | 182,991.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions