We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSD | Crypto.com | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.94332 | 0.94162 | 0.94501 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.94463 | 0.93716 | 0.9446 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:47:19 | 0.100000 | 0.94332 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.94558 | -0.0365 | -3.72% | 0.94265 | 0.98369 | 32,399.00 |
| 31 May 2024 | 0.98208 | 0.00 | 0.00% | 0.98208 | 0.98208 | 0.00 |
| 30 May 2024 | 0.98208 | -0.01133 | -1.14% | 0.98148 | 1.07 | 80,944.00 |
| 29 May 2024 | 0.99341 | 0.03066 | 3.18% | 0.92784 | 0.99968 | 41,062.00 |
| 28 May 2024 | 0.96275 | 0.03104 | 3.33% | 0.93211 | 0.97824 | 31,156.00 |
| 27 May 2024 | 0.93171 | 0.01199 | 1.30% | 0.90516 | 0.94298 | 14,902.00 |
| 26 May 2024 | 0.91972 | 0.04178 | 4.76% | 0.87852 | 0.95423 | 48,500.00 |
| 25 May 2024 | 0.87794 | -0.02337 | -2.59% | 0.86483 | 0.90646 | 16,898.00 |
| 24 May 2024 | 0.90131 | -0.00886 | -0.97% | 0.86237 | 0.92481 | 68,352.00 |
| 23 May 2024 | 0.91017 | 0.00821 | 0.91% | 0.88213 | 0.93507 | 50,881.00 |
| 22 May 2024 | 0.90196 | 0.02768 | 3.17% | 0.89186 | 0.9314 | 69,220.00 |
| 21 May 2024 | 0.87428 | 0.00 | 0.00% | 0.87428 | 0.87428 | 0.00 |
| 20 May 2024 | 0.87428 | -0.02225 | -2.48% | 0.86852 | 0.89937 | 42,495.00 |
| 19 May 2024 | 0.89653 | -0.00728 | -0.81% | 0.88171 | 0.90303 | 42,850.00 |
| 18 May 2024 | 0.90381 | 0.03001 | 3.43% | 0.87819 | 0.92506 | 52,795.00 |
| 17 May 2024 | 0.8738 | 0.00495 | 0.57% | 0.85606 | 0.90152 | 39,307.00 |
| 16 May 2024 | 0.86885 | 0.02718 | 3.23% | 0.82186 | 0.89904 | 43,865.00 |
| 15 May 2024 | 0.84167 | -0.02577 | -2.97% | 0.8158 | 0.87206 | 51,336.00 |
| 14 May 2024 | 0.86744 | -0.00775 | -0.89% | 0.83277 | 0.90466 | 38,311.00 |
| 13 May 2024 | 0.87519 | 0.03466 | 4.12% | 0.84112 | 0.91128 | 24,112.00 |
| 12 May 2024 | 0.84053 | -0.02491 | -2.88% | 0.83732 | 0.87878 | 16,125.00 |
| 11 May 2024 | 0.86544 | -0.02119 | -2.39% | 0.84266 | 0.91139 | 27,857.00 |
| 10 May 2024 | 0.88663 | -0.0342 | -3.71% | 0.84656 | 0.89937 | 31,901.00 |
| 09 May 2024 | 0.92083 | 0.00 | 0.00% | 0.92083 | 0.92083 | 0.00 |
| 08 May 2024 | 0.92083 | -0.00672 | -0.72% | 0.90705 | 0.95808 | 56,558.00 |
| 07 May 2024 | 0.92755 | 0.00047 | 0.05% | 0.91175 | 0.96495 | 95,531.00 |
| 06 May 2024 | 0.92708 | 0.02208 | 2.44% | 0.89311 | 0.96297 | 79,325.00 |
| 05 May 2024 | 0.905 | 0.01337 | 1.50% | 0.87898 | 0.91927 | 65,092.00 |
| 04 May 2024 | 0.89163 | 0.04162 | 4.90% | 0.84963 | 0.90981 | 89,584.00 |
| 03 May 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.00 |
| 02 May 2024 | 0.85001 | -0.01003 | -1.17% | 0.80666 | 0.86899 | 72,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
