We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSD | Crypto.com | 929,462,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02686 | 0.026826 | 0.026854 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026882 | 0.024281 | 0.024287 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 13:11:55 | 10.00 | 0.02686 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.024325 | -0.002811 | -10.36% | 0.02254 | 0.026018 | 463,340.00 |
18 Jun 2024 | 0.027136 | 0.00 | 0.00% | 0.027136 | 0.027136 | 0.00 |
17 Jun 2024 | 0.027136 | 0.000127 | 0.47% | 0.0267 | 0.027285 | 261,760.00 |
16 Jun 2024 | 0.027009 | 0.000567 | 2.14% | 0.026436 | 0.027058 | 122,500.00 |
15 Jun 2024 | 0.026442 | -0.000997 | -3.63% | 0.026035 | 0.027603 | 291,380.00 |
14 Jun 2024 | 0.027439 | -0.000819 | -2.90% | 0.027209 | 0.02856 | 226,660.00 |
13 Jun 2024 | 0.028258 | 0.000903 | 3.30% | 0.026501 | 0.028611 | 228,150.00 |
12 Jun 2024 | 0.027355 | -0.000279 | -1.01% | 0.026834 | 0.028925 | 231,650.00 |
11 Jun 2024 | 0.027634 | 0.000467 | 1.72% | 0.026939 | 0.029813 | 277,920.00 |
10 Jun 2024 | 0.027167 | -0.000494 | -1.79% | 0.026921 | 0.027999 | 295,230.00 |
09 Jun 2024 | 0.027661 | -0.000448 | -1.59% | 0.026975 | 0.029258 | 167,980.00 |
08 Jun 2024 | 0.028109 | -0.001919 | -6.39% | 0.025531 | 0.031094 | 659,100.00 |
07 Jun 2024 | 0.030028 | 0.00139 | 4.85% | 0.028383 | 0.032477 | 440,180.00 |
06 Jun 2024 | 0.028638 | 0.000344 | 1.22% | 0.028247 | 0.029324 | 166,400.00 |
05 Jun 2024 | 0.028294 | -0.000346 | -1.21% | 0.028032 | 0.029333 | 157,340.00 |
04 Jun 2024 | 0.02864 | -0.000676 | -2.31% | 0.027754 | 0.029677 | 198,540.00 |
03 Jun 2024 | 0.029316 | 0.002291 | 8.48% | 0.026915 | 0.029526 | 171,520.00 |
02 Jun 2024 | 0.027025 | -0.000239 | -0.88% | 0.026915 | 0.027376 | 66,330.00 |
01 Jun 2024 | 0.027264 | -0.000286 | -1.04% | 0.027013 | 0.02797 | 167,100.00 |
31 May 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.00 |
30 May 2024 | 0.02755 | -0.000049 | -0.18% | 0.027303 | 0.029121 | 367,640.00 |
29 May 2024 | 0.027599 | -0.000202 | -0.73% | 0.027096 | 0.02791 | 133,260.00 |
28 May 2024 | 0.027801 | 0.000553 | 2.03% | 0.02712 | 0.028461 | 168,600.00 |
27 May 2024 | 0.027248 | -0.000385 | -1.39% | 0.027033 | 0.028011 | 122,830.00 |
26 May 2024 | 0.027633 | -0.000119 | -0.43% | 0.027308 | 0.028807 | 159,740.00 |
25 May 2024 | 0.027752 | 0.000354 | 1.29% | 0.02684 | 0.027855 | 221,460.00 |
24 May 2024 | 0.027398 | -0.000821 | -2.91% | 0.026344 | 0.028754 | 357,890.00 |
23 May 2024 | 0.028219 | -0.000313 | -1.10% | 0.027936 | 0.029344 | 186,180.00 |
22 May 2024 | 0.028532 | 0.001568 | 5.82% | 0.028121 | 0.029085 | 198,930.00 |
21 May 2024 | 0.026964 | 0.00 | 0.00% | 0.026964 | 0.026964 | 0.00 |
20 May 2024 | 0.026964 | -0.001007 | -3.60% | 0.026926 | 0.028475 | 79,540.00 |
19 May 2024 | 0.027971 | -0.000271 | -0.96% | 0.027559 | 0.028771 | 147,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions