We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSDT | Crypto.com | 1,258,111,199 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.83345 | -0.00015 | -0.02% | 0.8024 | 0.8554 | 4.00 |
01 May 2024 | 0.8336 | -0.05281 | -5.96% | 0.81855 | 0.8952 | 176.00 |
30 Apr 2024 | 0.88641 | -0.02209 | -2.43% | 0.862 | 0.89881 | 76.00 |
29 Apr 2024 | 0.9085 | 0.0047 | 0.52% | 0.9075 | 0.9085 | 0.00 |
28 Apr 2024 | 0.9038 | -0.00709 | -0.78% | 0.87485 | 0.9124 | 4.00 |
27 Apr 2024 | 0.91089 | -0.01561 | -1.68% | 0.8982 | 0.9277 | 32.00 |
26 Apr 2024 | 0.9265 | -0.02339 | -2.46% | 0.89224 | 0.94841 | 577.00 |
25 Apr 2024 | 0.94989 | 0.00 | 0.00% | 0.94989 | 0.94989 | 0.00 |
24 Apr 2024 | 0.94989 | 0.07237 | 8.25% | 0.93452 | 0.96774 | 9,359.00 |
23 Apr 2024 | 0.87752 | 0.00 | 0.00% | 0.87752 | 0.87752 | 0.00 |
22 Apr 2024 | 0.87752 | 0.00 | 0.00% | 0.87752 | 0.87752 | 0.00 |
21 Apr 2024 | 0.87752 | 0.00 | 0.00% | 0.87752 | 0.87752 | 0.00 |
20 Apr 2024 | 0.87752 | 0.0014 | 0.16% | 0.8011 | 0.89722 | 30,687.00 |
19 Apr 2024 | 0.87612 | -0.00499 | -0.57% | 0.82502 | 0.8842 | 19,589.00 |
18 Apr 2024 | 0.88111 | 0.00 | 0.00% | 0.88111 | 0.88111 | 0.00 |
17 Apr 2024 | 0.88111 | 0.00192 | 0.22% | 0.83512 | 0.89445 | 22,307.00 |
16 Apr 2024 | 0.87919 | 0.0039 | 0.45% | 0.84611 | 0.97099 | 16,180.00 |
15 Apr 2024 | 0.87529 | 0.00 | 0.00% | 0.87529 | 0.87529 | 0.00 |
14 Apr 2024 | 0.87529 | -0.3134 | -26.37% | 0.7756 | 1.03 | 101,895.00 |
13 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
12 Apr 2024 | 1.19 | -0.040 | -2.94% | 1.18 | 1.23 | 9,288.00 |
11 Apr 2024 | 1.22 | -0.020 | -1.89% | 1.17 | 1.26 | 8,128.00 |
10 Apr 2024 | 1.25 | -0.070 | -4.97% | 1.24 | 1.32 | 32,139.00 |
09 Apr 2024 | 1.31 | 0.060 | 5.17% | 1.22 | 1.32 | 22,157.00 |
08 Apr 2024 | 1.25 | 0.00 | -0.16% | 1.23 | 1.27 | 8,141.00 |
07 Apr 2024 | 1.25 | 0.020 | 1.64% | 1.22 | 1.27 | 7,179.00 |
06 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
05 Apr 2024 | 1.23 | 0.060 | 4.70% | 1.15 | 1.25 | 15,288.00 |
04 Apr 2024 | 1.18 | 0.010 | 1.23% | 1.12 | 1.22 | 30,947.00 |
03 Apr 2024 | 1.16 | -0.140 | -10.87% | 1.15 | 1.25 | 12,951.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions