![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | Crypto.com | 2,265,693,083 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.43 | 4.43 | 4.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.45 | 4.38 | 4.38 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:16:51 | 0.030000 | 4.43 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 4.38 | -0.120 | -2.71% | 4.38 | 4.58 | 3,162.00 |
28 Jun 2024 | 4.50 | 0.060 | 1.39% | 4.28 | 4.53 | 2,873.00 |
27 Jun 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
26 Jun 2024 | 4.44 | 0.050 | 1.06% | 4.36 | 4.52 | 10,675.00 |
25 Jun 2024 | 4.40 | 0.110 | 2.46% | 4.01 | 4.41 | 23,400.00 |
24 Jun 2024 | 4.29 | -0.090 | -2.07% | 4.23 | 4.48 | 7,459.00 |
23 Jun 2024 | 4.38 | -0.060 | -1.42% | 4.35 | 4.44 | 3,130.00 |
22 Jun 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
21 Jun 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
20 Jun 2024 | 4.44 | 0.090 | 2.09% | 4.30 | 4.50 | 22,457.00 |
19 Jun 2024 | 4.35 | -0.890 | -16.96% | 4.12 | 4.94 | 32,729.00 |
18 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0.00 |
17 Jun 2024 | 5.24 | 0.020 | 0.35% | 5.13 | 5.29 | 3,802.00 |
16 Jun 2024 | 5.22 | 0.130 | 2.54% | 5.09 | 5.36 | 21,024.00 |
15 Jun 2024 | 5.09 | -0.290 | -5.34% | 4.95 | 5.47 | 17,897.00 |
14 Jun 2024 | 5.38 | -0.270 | -4.85% | 5.30 | 5.69 | 9,103.00 |
13 Jun 2024 | 5.66 | 0.270 | 5.02% | 5.22 | 5.75 | 7,593.00 |
12 Jun 2024 | 5.39 | -0.410 | -7.04% | 5.30 | 5.82 | 9,837.00 |
11 Jun 2024 | 5.79 | -0.340 | -5.52% | 5.72 | 6.15 | 8,295.00 |
10 Jun 2024 | 6.13 | 0.080 | 1.31% | 6.01 | 6.36 | 8,235.00 |
09 Jun 2024 | 6.05 | -0.060 | -1.05% | 5.99 | 6.46 | 18,803.00 |
08 Jun 2024 | 6.12 | 0.160 | 2.70% | 5.72 | 6.75 | 53,542.00 |
07 Jun 2024 | 5.96 | -0.120 | -1.93% | 5.85 | 6.09 | 6,592.00 |
06 Jun 2024 | 6.07 | 0.120 | 1.95% | 5.95 | 6.10 | 7,586.00 |
05 Jun 2024 | 5.96 | 0.170 | 2.90% | 5.71 | 6.05 | 8,127.00 |
04 Jun 2024 | 5.79 | -0.020 | -0.37% | 5.75 | 5.96 | 6,289.00 |
03 Jun 2024 | 5.81 | 0.010 | 0.26% | 5.70 | 5.87 | 7,711.00 |
02 Jun 2024 | 5.80 | 0.060 | 1.03% | 5.71 | 5.82 | 5,780.00 |
01 Jun 2024 | 5.74 | -0.050 | -0.87% | 5.65 | 5.85 | 6,855.00 |
31 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0.00 |
30 May 2024 | 5.79 | -0.150 | -2.56% | 5.76 | 6.04 | 5,438.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions