We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSDT | Crypto.com | 150,676,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19315 | 0.193 | 0.19342 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19609 | 0.18925 | 0.19196 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:03:30 | 1.00 | 0.19315 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.19181 | -0.00251 | -1.29% | 0.19154 | 0.19705 | 5,626.00 |
11 May 2024 | 0.19432 | -0.00789 | -3.90% | 0.19086 | 0.20485 | 15,117.00 |
10 May 2024 | 0.20221 | 0.00431 | 2.18% | 0.19324 | 0.20401 | 3,136.00 |
09 May 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.00 |
08 May 2024 | 0.1979 | -0.00198 | -0.99% | 0.19707 | 0.20552 | 21,012.00 |
07 May 2024 | 0.19988 | -0.00594 | -2.89% | 0.1985 | 0.21077 | 46,403.00 |
06 May 2024 | 0.20582 | 0.00471 | 2.34% | 0.19716 | 0.210 | 86,977.00 |
05 May 2024 | 0.20111 | 0.00136 | 0.68% | 0.19795 | 0.20465 | 46,277.00 |
04 May 2024 | 0.19975 | 0.01177 | 6.26% | 0.19036 | 0.2013 | 17,373.00 |
03 May 2024 | 0.18798 | 0.00 | 0.00% | 0.18798 | 0.18798 | 0.00 |
02 May 2024 | 0.18798 | 0.00261 | 1.41% | 0.17555 | 0.18921 | 295,695.00 |
01 May 2024 | 0.18537 | -0.01301 | -6.56% | 0.17819 | 0.20116 | 191,185.00 |
30 Apr 2024 | 0.19838 | -0.0079 | -3.83% | 0.19331 | 0.20853 | 48,359.00 |
29 Apr 2024 | 0.20628 | -0.00844 | -3.93% | 0.20537 | 0.21943 | 374,084.00 |
28 Apr 2024 | 0.21472 | 0.0185 | 9.43% | 0.18801 | 0.2509 | 1,110,162.00 |
27 Apr 2024 | 0.19622 | -0.00613 | -3.03% | 0.19328 | 0.20248 | 3,858.00 |
26 Apr 2024 | 0.20235 | -0.01455 | -6.71% | 0.193 | 0.20659 | 25,724.00 |
25 Apr 2024 | 0.2169 | 0.00 | 0.00% | 0.2169 | 0.2169 | 0.00 |
24 Apr 2024 | 0.2169 | 0.01474 | 7.29% | 0.21228 | 0.22173 | 12,370.00 |
23 Apr 2024 | 0.20216 | 0.00 | 0.00% | 0.20216 | 0.20216 | 0.00 |
22 Apr 2024 | 0.20216 | 0.00 | 0.00% | 0.20216 | 0.20216 | 0.00 |
21 Apr 2024 | 0.20216 | 0.00 | 0.00% | 0.20216 | 0.20216 | 0.00 |
20 Apr 2024 | 0.20216 | 0.00427 | 2.16% | 0.18225 | 0.20542 | 165,430.00 |
19 Apr 2024 | 0.19789 | 0.00223 | 1.14% | 0.18357 | 0.19989 | 64,375.00 |
18 Apr 2024 | 0.19566 | 0.00 | 0.00% | 0.19566 | 0.19566 | 0.00 |
17 Apr 2024 | 0.19566 | 0.00321 | 1.67% | 0.18326 | 0.201 | 84,097.00 |
16 Apr 2024 | 0.19245 | 0.00721 | 3.89% | 0.18575 | 0.21331 | 57,236.00 |
15 Apr 2024 | 0.18524 | 0.00 | 0.00% | 0.18524 | 0.18524 | 0.00 |
14 Apr 2024 | 0.18524 | -0.08483 | -31.41% | 0.15433 | 0.22672 | 1,190,716.00 |
13 Apr 2024 | 0.27007 | 0.00 | 0.00% | 0.27007 | 0.27007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions