We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSDT | Crypto.com | 347,331,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.028256 | 0.028211 | 0.028302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029467 | 0.027933 | 0.029315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 16:38:40 | 10.00 | 0.028256 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.029337 | -0.000104 | -0.35% | 0.029028 | 0.029987 | 262,850.00 |
22 May 2024 | 0.029441 | 0.001816 | 6.57% | 0.029195 | 0.030398 | 562,620.00 |
21 May 2024 | 0.027625 | 0.00 | 0.00% | 0.027625 | 0.027625 | 0.00 |
20 May 2024 | 0.027625 | -0.000289 | -1.04% | 0.027326 | 0.028177 | 280,520.00 |
19 May 2024 | 0.027914 | -0.000243 | -0.86% | 0.027663 | 0.028511 | 593,690.00 |
18 May 2024 | 0.028157 | -0.000021 | -0.07% | 0.027926 | 0.029114 | 1,028,630.00 |
17 May 2024 | 0.028178 | 0.000451 | 1.63% | 0.027259 | 0.028546 | 1,335,120.00 |
16 May 2024 | 0.027727 | 0.000882 | 3.29% | 0.026721 | 0.028104 | 700,310.00 |
15 May 2024 | 0.026845 | -0.000645 | -2.35% | 0.026845 | 0.02764 | 548,990.00 |
14 May 2024 | 0.02749 | -0.000913 | -3.21% | 0.027188 | 0.028683 | 333,400.00 |
13 May 2024 | 0.028403 | -0.000082 | -0.29% | 0.028128 | 0.028919 | 301,110.00 |
12 May 2024 | 0.028485 | 0.000302 | 1.07% | 0.027823 | 0.029304 | 340,440.00 |
11 May 2024 | 0.028183 | -0.000539 | -1.88% | 0.027771 | 0.029753 | 278,530.00 |
10 May 2024 | 0.028722 | 0.001155 | 4.19% | 0.027158 | 0.028939 | 193,520.00 |
09 May 2024 | 0.027567 | 0.00 | 0.00% | 0.027567 | 0.027567 | 0.00 |
08 May 2024 | 0.027567 | -0.000766 | -2.70% | 0.027477 | 0.028573 | 1,982,370.00 |
07 May 2024 | 0.028333 | -0.001329 | -4.48% | 0.028321 | 0.030505 | 1,422,610.00 |
06 May 2024 | 0.029662 | -0.000042 | -0.14% | 0.029224 | 0.030031 | 989,260.00 |
05 May 2024 | 0.029704 | -0.000166 | -0.56% | 0.029474 | 0.030061 | 870,670.00 |
04 May 2024 | 0.02987 | -0.000041 | -0.14% | 0.029062 | 0.030236 | 1,185,000.00 |
03 May 2024 | 0.029911 | 0.00 | 0.00% | 0.029911 | 0.029911 | 0.00 |
02 May 2024 | 0.029911 | 0.000824 | 2.83% | 0.028159 | 0.030062 | 1,715,040.00 |
01 May 2024 | 0.029087 | -0.001518 | -4.96% | 0.02814 | 0.030845 | 1,231,630.00 |
30 Apr 2024 | 0.030605 | 0.000272 | 0.90% | 0.029638 | 0.03079 | 895,630.00 |
29 Apr 2024 | 0.030333 | -0.00048 | -1.56% | 0.030123 | 0.031264 | 766,050.00 |
28 Apr 2024 | 0.030813 | -0.000329 | -1.06% | 0.030047 | 0.0312 | 1,243,310.00 |
27 Apr 2024 | 0.031142 | -0.000575 | -1.81% | 0.030813 | 0.031818 | 673,550.00 |
26 Apr 2024 | 0.031717 | -0.00016 | -0.50% | 0.03042 | 0.032155 | 1,282,840.00 |
25 Apr 2024 | 0.031877 | 0.00 | 0.00% | 0.031877 | 0.031877 | 0.00 |
24 Apr 2024 | 0.031877 | 0.001367 | 4.48% | 0.031695 | 0.033565 | 1,140,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions