We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRUSDT | Crypto.com | 253,711,376 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.31332 | -0.00145 | -0.46% | 0.31284 | 0.31332 | 3.00 |
27 Apr 2024 | 0.31477 | -0.00832 | -2.58% | 0.31153 | 0.31503 | 15.00 |
26 Apr 2024 | 0.32309 | 0.01403 | 4.54% | 0.32309 | 0.32317 | 4.00 |
25 Apr 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.00 |
24 Apr 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.00 |
23 Apr 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.00 |
22 Apr 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.00 |
21 Apr 2024 | 0.30906 | 0.00 | 0.00% | 0.30906 | 0.30906 | 0.00 |
20 Apr 2024 | 0.30906 | 0.0054 | 1.78% | 0.29806 | 0.31141 | 18.00 |
19 Apr 2024 | 0.30366 | -0.00561 | -1.81% | 0.30366 | 0.304 | 8.00 |
18 Apr 2024 | 0.30927 | 0.00 | 0.00% | 0.30927 | 0.30927 | 0.00 |
17 Apr 2024 | 0.30927 | -0.00959 | -3.01% | 0.30533 | 0.30996 | 20.00 |
16 Apr 2024 | 0.31886 | -0.07047 | -18.10% | 0.31883 | 0.33404 | 15.00 |
15 Apr 2024 | 0.38933 | 0.00 | 0.00% | 0.38933 | 0.38933 | 0.00 |
14 Apr 2024 | 0.38933 | 0.00 | 0.00% | 0.38933 | 0.38933 | 0.00 |
13 Apr 2024 | 0.38933 | 0.00 | 0.00% | 0.38933 | 0.38933 | 0.00 |
12 Apr 2024 | 0.38933 | 0.00644 | 1.68% | 0.38883 | 0.38958 | 11.00 |
11 Apr 2024 | 0.38289 | -0.02629 | -6.43% | 0.38189 | 0.38289 | 5.00 |
10 Apr 2024 | 0.40918 | -0.03688 | -8.27% | 0.40918 | 0.41012 | 6.00 |
09 Apr 2024 | 0.44606 | 0.00 | 0.00% | 0.44606 | 0.44606 | 0.00 |
08 Apr 2024 | 0.44606 | 0.0339 | 8.22% | 0.44434 | 0.46086 | 5,333.00 |
07 Apr 2024 | 0.41216 | 0.00929 | 2.31% | 0.412 | 0.41265 | 7.00 |
06 Apr 2024 | 0.40287 | 0.00 | 0.00% | 0.40287 | 0.40287 | 0.00 |
05 Apr 2024 | 0.40287 | 0.00308 | 0.77% | 0.40217 | 0.41758 | 32.00 |
04 Apr 2024 | 0.39979 | 0.01636 | 4.27% | 0.3995 | 0.40839 | 22.00 |
03 Apr 2024 | 0.38343 | -0.06176 | -13.87% | 0.38145 | 0.38343 | 4.00 |
02 Apr 2024 | 0.44519 | 0.00 | 0.00% | 0.44519 | 0.44519 | 0.00 |
01 Apr 2024 | 0.44519 | 0.00 | 0.00% | 0.44519 | 0.44519 | 0.00 |
30 Mar 2024 | 0.44519 | -0.01919 | -4.13% | 0.44513 | 0.44789 | 11.00 |
29 Mar 2024 | 0.46438 | -0.00516 | -1.10% | 0.46438 | 0.4657 | 10.00 |
28 Mar 2024 | 0.46954 | 0.00 | 0.00% | 0.46954 | 0.46954 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions