We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | Crypto.com | 145,991,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02597 | 0.025885 | 0.026023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02597 | 0.02597 | 0.02597 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:02:55 | 10.00 | 0.02597 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.024613 | 0.000556 | 2.31% | 0.024613 | 0.024613 | 10.00 |
03 May 2024 | 0.024057 | 0.00 | 0.00% | 0.024057 | 0.024057 | 0.00 |
02 May 2024 | 0.024057 | -0.00154 | -6.02% | 0.024057 | 0.024057 | 10.00 |
01 May 2024 | 0.025597 | 0.000167 | 0.66% | 0.025597 | 0.025603 | 20.00 |
30 Apr 2024 | 0.02543 | -0.00056 | -2.15% | 0.025419 | 0.02596 | 40.00 |
29 Apr 2024 | 0.02599 | 0.000229 | 0.89% | 0.02599 | 0.02599 | 10.00 |
28 Apr 2024 | 0.025761 | -0.00036 | -1.38% | 0.025761 | 0.025761 | 10.00 |
27 Apr 2024 | 0.026121 | -0.000592 | -2.22% | 0.026072 | 0.026579 | 40.00 |
26 Apr 2024 | 0.026713 | -0.001411 | -5.02% | 0.026703 | 0.02689 | 40.00 |
25 Apr 2024 | 0.028124 | 0.00 | 0.00% | 0.028124 | 0.028124 | 0.00 |
24 Apr 2024 | 0.028124 | 0.001365 | 5.10% | 0.028124 | 0.028124 | 20.00 |
23 Apr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.00 |
22 Apr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.00 |
21 Apr 2024 | 0.026759 | 0.00 | 0.00% | 0.026759 | 0.026759 | 0.00 |
20 Apr 2024 | 0.026759 | 0.000824 | 3.18% | 0.025487 | 0.026805 | 100.00 |
19 Apr 2024 | 0.025935 | 0.002106 | 8.84% | 0.024467 | 0.025949 | 60.00 |
18 Apr 2024 | 0.023829 | 0.00 | 0.00% | 0.023829 | 0.023829 | 0.00 |
17 Apr 2024 | 0.023829 | -0.001823 | -7.11% | 0.023808 | 0.024609 | 80.00 |
16 Apr 2024 | 0.025652 | -0.003911 | -13.23% | 0.025064 | 0.025652 | 4,300.00 |
15 Apr 2024 | 0.029563 | 0.00 | 0.00% | 0.029563 | 0.029563 | 0.00 |
14 Apr 2024 | 0.029563 | -0.005633 | -16.00% | 0.029544 | 0.029563 | 20.00 |
13 Apr 2024 | 0.035196 | 0.00 | 0.00% | 0.035196 | 0.035196 | 0.00 |
12 Apr 2024 | 0.035196 | 0.000096 | 0.27% | 0.034326 | 0.035198 | 40.00 |
11 Apr 2024 | 0.0351 | 0.002121 | 6.43% | 0.032664 | 0.0351 | 50.00 |
10 Apr 2024 | 0.032979 | -0.000337 | -1.01% | 0.032979 | 0.033124 | 40.00 |
09 Apr 2024 | 0.033316 | 0.002075 | 6.64% | 0.031207 | 0.033325 | 50.00 |
08 Apr 2024 | 0.031241 | 0.001793 | 6.09% | 0.029591 | 0.031278 | 59,320.00 |
07 Apr 2024 | 0.029448 | -0.000794 | -2.63% | 0.029052 | 0.029448 | 50.00 |
06 Apr 2024 | 0.030242 | 0.00 | 0.00% | 0.030242 | 0.030242 | 0.00 |
05 Apr 2024 | 0.030242 | 0.00093 | 3.17% | 0.028739 | 0.030246 | 110.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions