We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUSDT | Crypto.com | 122,787,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4916 | 0.4896 | 0.4937 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5228 | 0.4396 | 0.5199 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:43:14 | 0.100000 | 0.4916 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,843.32 | 18,237.80 | BONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.00 |
17 Jun 2024 | 0.5524 | 0.0034 | 0.62% | 0.5396 | 0.5563 | 913.00 |
16 Jun 2024 | 0.549 | 0.0091 | 1.69% | 0.5397 | 0.5557 | 7,156.00 |
15 Jun 2024 | 0.5399 | -0.0061 | -1.12% | 0.529 | 0.5565 | 12,026.00 |
14 Jun 2024 | 0.546 | -0.0174 | -3.09% | 0.5356 | 0.5669 | 8,424.00 |
13 Jun 2024 | 0.5634 | 0.0075 | 1.35% | 0.5414 | 0.5857 | 4,137.00 |
12 Jun 2024 | 0.5559 | -0.0222 | -3.84% | 0.5421 | 0.5793 | 12,476.00 |
11 Jun 2024 | 0.5781 | -0.018 | -3.02% | 0.573 | 0.5971 | 3,958.00 |
10 Jun 2024 | 0.5961 | 0.0102 | 1.74% | 0.5793 | 0.6056 | 5,473.00 |
09 Jun 2024 | 0.5859 | -0.021 | -3.46% | 0.5771 | 0.6229 | 4,661.00 |
08 Jun 2024 | 0.6069 | -0.0154 | -2.47% | 0.5451 | 0.6428 | 12,660.00 |
07 Jun 2024 | 0.6223 | -0.0311 | -4.76% | 0.6196 | 0.6597 | 11,836.00 |
06 Jun 2024 | 0.6534 | 0.023 | 3.65% | 0.6271 | 0.6599 | 8,250.00 |
05 Jun 2024 | 0.6304 | -0.0008 | -0.13% | 0.6155 | 0.6374 | 10,739.00 |
04 Jun 2024 | 0.6312 | -0.0127 | -1.97% | 0.6299 | 0.6544 | 2,789.00 |
03 Jun 2024 | 0.6439 | -0.0308 | -4.56% | 0.6432 | 0.6816 | 7,376.00 |
02 Jun 2024 | 0.6747 | 0.0211 | 3.23% | 0.6453 | 0.6905 | 14,332.00 |
01 Jun 2024 | 0.6536 | -0.0326 | -4.75% | 0.6359 | 0.6608 | 7,983.00 |
31 May 2024 | 0.6862 | 0.00 | 0.00% | 0.6862 | 0.6862 | 0.00 |
30 May 2024 | 0.6862 | 0.0019 | 0.28% | 0.6802 | 0.740 | 16,812.00 |
29 May 2024 | 0.6843 | -0.0007 | -0.10% | 0.6553 | 0.7021 | 23,206.00 |
28 May 2024 | 0.685 | 0.0466 | 7.30% | 0.636 | 0.7051 | 41,722.00 |
27 May 2024 | 0.6384 | -0.0041 | -0.64% | 0.6283 | 0.6507 | 1,522.00 |
26 May 2024 | 0.6425 | 0.0256 | 4.15% | 0.6076 | 0.6436 | 11,136.00 |
25 May 2024 | 0.6169 | 0.0047 | 0.77% | 0.6048 | 0.6548 | 4,309.00 |
24 May 2024 | 0.6122 | -0.0263 | -4.12% | 0.5916 | 0.6466 | 8,470.00 |
23 May 2024 | 0.6385 | -0.0028 | -0.44% | 0.6169 | 0.6493 | 3,450.00 |
22 May 2024 | 0.6413 | 0.0495 | 8.36% | 0.6325 | 0.6614 | 3,861.00 |
21 May 2024 | 0.5918 | 0.00 | 0.00% | 0.5918 | 0.5918 | 0.00 |
20 May 2024 | 0.5918 | -0.0194 | -3.17% | 0.5879 | 0.6226 | 5,778.00 |
19 May 2024 | 0.6112 | -0.0139 | -2.22% | 0.5956 | 0.6314 | 10,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions