![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boba Token | BOBAUSD | Crypto.com | 95,445,883 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.25594 | 0.2553 | 0.25659 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.28284 | 0.25421 | 0.28284 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:50:43 | 1.00 | 0.25594 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
198.60 | 767.00 | BOBA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.28646 | 0.00 | 0.00% | 0.28646 | 0.28646 | 0.00 |
17 Jun 2024 | 0.28646 | 0.00897 | 3.23% | 0.27816 | 0.28721 | 963.00 |
16 Jun 2024 | 0.27749 | -0.00827 | -2.89% | 0.27698 | 0.28775 | 1,307.00 |
15 Jun 2024 | 0.28576 | -0.00148 | -0.52% | 0.28395 | 0.30657 | 769.00 |
14 Jun 2024 | 0.28724 | -0.00498 | -1.70% | 0.28288 | 0.29447 | 473.00 |
13 Jun 2024 | 0.29222 | -0.00038 | -0.13% | 0.28767 | 0.30467 | 369.00 |
12 Jun 2024 | 0.2926 | -0.00955 | -3.16% | 0.28447 | 0.303 | 641.00 |
11 Jun 2024 | 0.30215 | -0.01063 | -3.40% | 0.29513 | 0.31079 | 568.00 |
10 Jun 2024 | 0.31278 | 0.00114 | 0.37% | 0.31029 | 0.31409 | 1,897.00 |
09 Jun 2024 | 0.31164 | -0.00328 | -1.04% | 0.31085 | 0.31993 | 435.00 |
08 Jun 2024 | 0.31492 | -0.01771 | -5.32% | 0.31492 | 0.335 | 880.00 |
07 Jun 2024 | 0.33263 | 0.0006 | 0.18% | 0.32858 | 0.33538 | 650.00 |
06 Jun 2024 | 0.33203 | 0.00073 | 0.22% | 0.32996 | 0.34178 | 1,522.00 |
05 Jun 2024 | 0.3313 | 0.0034 | 1.04% | 0.32278 | 0.33131 | 373.00 |
04 Jun 2024 | 0.3279 | -0.00087 | -0.26% | 0.32763 | 0.33678 | 581.00 |
03 Jun 2024 | 0.32877 | -0.00631 | -1.88% | 0.32746 | 0.34193 | 1,249.00 |
02 Jun 2024 | 0.33508 | -0.00859 | -2.50% | 0.33508 | 0.35077 | 388.00 |
01 Jun 2024 | 0.34367 | -0.00861 | -2.44% | 0.33304 | 0.34367 | 362.00 |
31 May 2024 | 0.35228 | 0.00 | 0.00% | 0.35228 | 0.35228 | 0.00 |
30 May 2024 | 0.35228 | -0.01498 | -4.08% | 0.35217 | 0.36933 | 855.00 |
29 May 2024 | 0.36726 | -0.00981 | -2.60% | 0.36427 | 0.38651 | 572.00 |
28 May 2024 | 0.37707 | 0.02286 | 6.45% | 0.35362 | 0.37791 | 1,602.00 |
27 May 2024 | 0.35421 | -0.00559 | -1.55% | 0.35358 | 0.36601 | 495.00 |
26 May 2024 | 0.3598 | -0.01377 | -3.69% | 0.35496 | 0.37969 | 483.00 |
25 May 2024 | 0.37357 | -0.01615 | -4.14% | 0.36959 | 0.39468 | 402.00 |
24 May 2024 | 0.38972 | -0.00271 | -0.69% | 0.36598 | 0.40819 | 1,690.00 |
23 May 2024 | 0.39243 | 0.0004 | 0.10% | 0.39166 | 0.44919 | 3,779.00 |
22 May 2024 | 0.39203 | 0.06202 | 18.79% | 0.35649 | 0.39209 | 1,464.00 |
21 May 2024 | 0.33001 | 0.00 | 0.00% | 0.33001 | 0.33001 | 0.00 |
20 May 2024 | 0.33001 | -0.01084 | -3.18% | 0.32885 | 0.34374 | 346.00 |
19 May 2024 | 0.34085 | -0.01478 | -4.16% | 0.33839 | 0.35608 | 721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions