![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTUSD | Crypto.com | 84,607,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.63507 | 0.63507 | 0.63836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.64513 | 0.62495 | 0.63104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 23:02:42 | 1.00 | 0.63507 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.63143 | 0.01969 | 3.22% | 0.6067 | 0.63838 | 1,666.00 |
30 Jun 2024 | 0.61174 | -0.01082 | -1.74% | 0.5476 | 0.63125 | 1,886.00 |
29 Jun 2024 | 0.62256 | -0.01388 | -2.18% | 0.62103 | 0.64339 | 2,031.00 |
28 Jun 2024 | 0.63644 | 0.00652 | 1.04% | 0.61439 | 0.63997 | 2,362.00 |
27 Jun 2024 | 0.62992 | 0.00 | 0.00% | 0.62992 | 0.62992 | 0.00 |
26 Jun 2024 | 0.62992 | 0.01385 | 2.25% | 0.57337 | 0.63563 | 2,311.00 |
25 Jun 2024 | 0.61607 | 0.00027 | 0.04% | 0.59286 | 0.62027 | 1,641.00 |
24 Jun 2024 | 0.6158 | -0.01091 | -1.74% | 0.61429 | 0.64264 | 1,852.00 |
23 Jun 2024 | 0.62671 | -0.01974 | -3.05% | 0.62577 | 0.64138 | 2,744.00 |
22 Jun 2024 | 0.64645 | 0.00 | 0.00% | 0.64645 | 0.64645 | 0.00 |
21 Jun 2024 | 0.64645 | 0.00 | 0.00% | 0.64645 | 0.64645 | 0.00 |
20 Jun 2024 | 0.64645 | 0.01054 | 1.66% | 0.6326 | 0.66053 | 1,811.00 |
19 Jun 2024 | 0.63591 | -0.06399 | -9.14% | 0.61219 | 0.68489 | 2,688.00 |
18 Jun 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.00 |
17 Jun 2024 | 0.6999 | 0.00646 | 0.93% | 0.67612 | 0.70262 | 2,053.00 |
16 Jun 2024 | 0.69344 | 0.00861 | 1.26% | 0.67661 | 0.69959 | 1,973.00 |
15 Jun 2024 | 0.68483 | 0.00005 | 0.01% | 0.66671 | 0.71172 | 3,671.00 |
14 Jun 2024 | 0.68478 | -0.0327 | -4.56% | 0.68333 | 0.72277 | 2,023.00 |
13 Jun 2024 | 0.71748 | 0.02125 | 3.05% | 0.68647 | 0.74288 | 2,030.00 |
12 Jun 2024 | 0.69623 | -0.03231 | -4.43% | 0.68713 | 0.73081 | 1,796.00 |
11 Jun 2024 | 0.72854 | -0.00632 | -0.86% | 0.72157 | 0.74421 | 1,625.00 |
10 Jun 2024 | 0.73486 | 0.00685 | 0.94% | 0.72532 | 0.73733 | 1,629.00 |
09 Jun 2024 | 0.72801 | -0.03841 | -5.01% | 0.72104 | 0.77075 | 2,185.00 |
08 Jun 2024 | 0.76642 | -0.03405 | -4.25% | 0.73087 | 0.81192 | 1,818.00 |
07 Jun 2024 | 0.80047 | -0.02411 | -2.92% | 0.79231 | 0.82446 | 1,792.00 |
06 Jun 2024 | 0.82458 | -0.00603 | -0.73% | 0.81801 | 0.83685 | 1,548.00 |
05 Jun 2024 | 0.83061 | 0.02392 | 2.97% | 0.80025 | 0.83856 | 1,785.00 |
04 Jun 2024 | 0.80669 | 0.00284 | 0.35% | 0.79832 | 0.83401 | 1,584.00 |
03 Jun 2024 | 0.80385 | -0.00831 | -1.02% | 0.7976 | 0.81968 | 2,051.00 |
02 Jun 2024 | 0.81216 | 0.00217 | 0.27% | 0.738 | 0.8308 | 2,138.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions