We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSD | Crypto.com | 102,531,604 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.239631 | 0.236789 | 0.242479 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.251579 | 0.237974 | 0.251311 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 11:56:59 | 1.00 | 0.239631 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.258317 | 0.00 | 0.00% | 0.258317 | 0.258317 | 0.00 |
| 21 Jun 2024 | 0.258317 | 0.00 | 0.00% | 0.258317 | 0.258317 | 0.00 |
| 20 Jun 2024 | 0.258317 | 0.009548 | 3.84% | 0.245252 | 0.274066 | 2,046.00 |
| 19 Jun 2024 | 0.248769 | -0.037683 | -13.16% | 0.236347 | 0.260143 | 6,118.00 |
| 18 Jun 2024 | 0.286452 | 0.00 | 0.00% | 0.286452 | 0.286452 | 0.00 |
| 17 Jun 2024 | 0.286452 | 0.005754 | 2.05% | 0.273196 | 0.286884 | 2,207.00 |
| 16 Jun 2024 | 0.280698 | 0.027946 | 11.06% | 0.249671 | 0.283771 | 5,648.00 |
| 15 Jun 2024 | 0.252752 | -0.011264 | -4.27% | 0.251089 | 0.294961 | 8,912.00 |
| 14 Jun 2024 | 0.264016 | -0.013178 | -4.75% | 0.258949 | 0.277162 | 6,392.00 |
| 13 Jun 2024 | 0.277194 | 0.006016 | 2.22% | 0.264037 | 0.295082 | 5,483.00 |
| 12 Jun 2024 | 0.271178 | -0.012409 | -4.38% | 0.25741 | 0.287999 | 6,887.00 |
| 11 Jun 2024 | 0.283587 | 0.016346 | 6.12% | 0.270321 | 0.299382 | 14,024.00 |
| 10 Jun 2024 | 0.267241 | 0.007417 | 2.85% | 0.24531 | 0.281625 | 72,582.00 |
| 09 Jun 2024 | 0.259824 | 0.037 | 16.61% | 0.220899 | 0.271368 | 79,385.00 |
| 08 Jun 2024 | 0.222824 | -0.024317 | -9.84% | 0.216618 | 0.250494 | 5,945.00 |
| 07 Jun 2024 | 0.247141 | -0.00603 | -2.38% | 0.24284 | 0.254546 | 3,081.00 |
| 06 Jun 2024 | 0.253171 | 0.001121 | 0.44% | 0.250389 | 0.257292 | 5,449.00 |
| 05 Jun 2024 | 0.25205 | 0.005584 | 2.27% | 0.24512 | 0.252952 | 3,715.00 |
| 04 Jun 2024 | 0.246466 | -0.005155 | -2.05% | 0.239486 | 0.253331 | 6,321.00 |
| 03 Jun 2024 | 0.251621 | 0.00086 | 0.34% | 0.238983 | 0.263239 | 50,302.00 |
| 02 Jun 2024 | 0.250761 | -0.000521 | -0.21% | 0.248426 | 0.252624 | 4,991.00 |
| 01 Jun 2024 | 0.251282 | -0.007005 | -2.71% | 0.248517 | 0.262197 | 11,723.00 |
| 31 May 2024 | 0.258287 | 0.00 | 0.00% | 0.258287 | 0.258287 | 0.00 |
| 30 May 2024 | 0.258287 | -0.005378 | -2.04% | 0.257582 | 0.269389 | 15,218.00 |
| 29 May 2024 | 0.263665 | 0.001304 | 0.50% | 0.251367 | 0.265013 | 2,089.00 |
| 28 May 2024 | 0.262361 | 0.011887 | 4.75% | 0.250925 | 0.272551 | 5,562.00 |
| 27 May 2024 | 0.250474 | -0.017622 | -6.57% | 0.246429 | 0.268716 | 12,919.00 |
| 26 May 2024 | 0.268096 | 0.001684 | 0.63% | 0.262501 | 0.270389 | 3,802.00 |
| 25 May 2024 | 0.266412 | -0.000926 | -0.35% | 0.254217 | 0.273202 | 5,505.00 |
| 24 May 2024 | 0.267338 | -0.016182 | -5.71% | 0.256883 | 0.29011 | 7,113.00 |
| 23 May 2024 | 0.28352 | -0.018647 | -6.17% | 0.279033 | 0.304183 | 4,048.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
