We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSDT | Crypto.com | 428,210,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.300 | 0.2993 | 0.3007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3123 | 0.2978 | 0.3101 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:46:16 | 0.100000 | 0.300 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.3109 | -0.0021 | -0.67% | 0.3053 | 0.3149 | 308.00 |
16 Jun 2024 | 0.313 | 0.0025 | 0.81% | 0.3073 | 0.3315 | 304.00 |
15 Jun 2024 | 0.3105 | -0.0164 | -5.02% | 0.300 | 0.3298 | 4,771.00 |
14 Jun 2024 | 0.3269 | -0.022 | -6.31% | 0.3136 | 0.3485 | 327.00 |
13 Jun 2024 | 0.3489 | 0.0134 | 3.99% | 0.3271 | 0.3628 | 2,281.00 |
12 Jun 2024 | 0.3355 | -0.0164 | -4.66% | 0.3045 | 0.3725 | 2,066.00 |
11 Jun 2024 | 0.3519 | -0.0163 | -4.43% | 0.3503 | 0.3687 | 293.00 |
10 Jun 2024 | 0.3682 | 0.0187 | 5.35% | 0.3472 | 0.3683 | 416.00 |
09 Jun 2024 | 0.3495 | -0.0175 | -4.77% | 0.3188 | 0.3702 | 2,055.00 |
08 Jun 2024 | 0.367 | -0.0383 | -9.45% | 0.3195 | 0.4152 | 27,004.00 |
07 Jun 2024 | 0.4053 | -0.0067 | -1.63% | 0.398 | 0.419 | 633.00 |
06 Jun 2024 | 0.412 | 0.007 | 1.73% | 0.4052 | 0.4164 | 978.00 |
05 Jun 2024 | 0.405 | 0.007 | 1.76% | 0.3947 | 0.4114 | 354.00 |
04 Jun 2024 | 0.398 | -0.0035 | -0.87% | 0.3895 | 0.4195 | 9,879.00 |
03 Jun 2024 | 0.4015 | -0.0104 | -2.52% | 0.4002 | 0.4388 | 328.00 |
02 Jun 2024 | 0.4119 | -0.0088 | -2.09% | 0.411 | 0.4218 | 6,851.00 |
01 Jun 2024 | 0.4207 | 0.0027 | 0.65% | 0.3994 | 0.4256 | 313.00 |
31 May 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
30 May 2024 | 0.418 | -0.0139 | -3.22% | 0.4158 | 0.441 | 2,880.00 |
29 May 2024 | 0.4319 | -0.0162 | -3.62% | 0.4229 | 0.4468 | 395.00 |
28 May 2024 | 0.4481 | -0.0031 | -0.69% | 0.4361 | 0.4654 | 1,022.00 |
27 May 2024 | 0.4512 | -0.0132 | -2.84% | 0.4458 | 0.4837 | 1,678.00 |
26 May 2024 | 0.4644 | 0.0403 | 9.50% | 0.4172 | 0.473 | 5,083.00 |
25 May 2024 | 0.4241 | 0.0013 | 0.31% | 0.4142 | 0.4595 | 3,896.00 |
24 May 2024 | 0.4228 | 0.0202 | 5.02% | 0.3968 | 0.4494 | 24,294.00 |
23 May 2024 | 0.4026 | -0.0161 | -3.85% | 0.3999 | 0.4197 | 374.00 |
22 May 2024 | 0.4187 | 0.0659 | 18.68% | 0.3731 | 0.4411 | 3,083.00 |
21 May 2024 | 0.3528 | 0.00 | 0.00% | 0.3528 | 0.3528 | 0.00 |
20 May 2024 | 0.3528 | -0.0205 | -5.49% | 0.3497 | 0.3783 | 1,928.00 |
19 May 2024 | 0.3733 | -0.0043 | -1.14% | 0.3686 | 0.3795 | 1,172.00 |
18 May 2024 | 0.3776 | 0.011 | 3.00% | 0.3601 | 0.3834 | 1,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions