We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSD | Crypto.com | 469,511,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.32912 | 0.3285 | 0.32989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.34852 | 0.32335 | 0.34765 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 18:21:57 | 0.100000 | 0.32912 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.34885 | 0.01346 | 4.01% | 0.32719 | 0.36303 | 6,175.00 |
12 Jun 2024 | 0.33539 | -0.01637 | -4.65% | 0.33037 | 0.35434 | 11,700.00 |
11 Jun 2024 | 0.35176 | -0.01656 | -4.50% | 0.35024 | 0.37065 | 3,036.00 |
10 Jun 2024 | 0.36832 | 0.01912 | 5.48% | 0.34677 | 0.36878 | 15,311.00 |
09 Jun 2024 | 0.3492 | -0.01809 | -4.93% | 0.34679 | 0.37002 | 21,220.00 |
08 Jun 2024 | 0.36729 | -0.0377 | -9.31% | 0.33839 | 0.41511 | 79,859.00 |
07 Jun 2024 | 0.40499 | -0.00708 | -1.72% | 0.39704 | 0.41877 | 11,831.00 |
06 Jun 2024 | 0.41207 | 0.007 | 1.73% | 0.4053 | 0.41645 | 6,332.00 |
05 Jun 2024 | 0.40507 | 0.00704 | 1.77% | 0.39481 | 0.41148 | 17,710.00 |
04 Jun 2024 | 0.39803 | -0.00321 | -0.80% | 0.38936 | 0.41972 | 14,044.00 |
03 Jun 2024 | 0.40124 | -0.0104 | -2.53% | 0.39994 | 0.41759 | 4,469.00 |
02 Jun 2024 | 0.41164 | -0.00868 | -2.07% | 0.41033 | 0.42154 | 10,252.00 |
01 Jun 2024 | 0.42032 | 0.0027 | 0.65% | 0.39938 | 0.42553 | 10,598.00 |
31 May 2024 | 0.41762 | 0.00 | 0.00% | 0.41762 | 0.41762 | 0.00 |
30 May 2024 | 0.41762 | -0.01342 | -3.11% | 0.41448 | 0.43856 | 11,899.00 |
29 May 2024 | 0.43104 | -0.0167 | -3.73% | 0.42382 | 0.44634 | 6,037.00 |
28 May 2024 | 0.44774 | -0.00334 | -0.74% | 0.43587 | 0.46592 | 14,840.00 |
27 May 2024 | 0.45108 | -0.01383 | -2.97% | 0.44637 | 0.48479 | 42,139.00 |
26 May 2024 | 0.46491 | 0.04122 | 9.73% | 0.41716 | 0.47324 | 32,682.00 |
25 May 2024 | 0.42369 | 0.00144 | 0.34% | 0.4138 | 0.46075 | 34,032.00 |
24 May 2024 | 0.42225 | 0.01759 | 4.35% | 0.39663 | 0.44923 | 28,151.00 |
23 May 2024 | 0.40466 | -0.01412 | -3.37% | 0.39964 | 0.42155 | 27,019.00 |
22 May 2024 | 0.41878 | 0.06607 | 18.73% | 0.38976 | 0.44213 | 45,262.00 |
21 May 2024 | 0.35271 | 0.00 | 0.00% | 0.35271 | 0.35271 | 0.00 |
20 May 2024 | 0.35271 | -0.02078 | -5.56% | 0.3497 | 0.38066 | 12,456.00 |
19 May 2024 | 0.37349 | -0.00433 | -1.15% | 0.3691 | 0.3798 | 15,113.00 |
18 May 2024 | 0.37782 | 0.01082 | 2.95% | 0.36053 | 0.38366 | 17,941.00 |
17 May 2024 | 0.367 | -0.00382 | -1.03% | 0.35931 | 0.38208 | 98,308.00 |
16 May 2024 | 0.37082 | 0.03017 | 8.86% | 0.33061 | 0.37875 | 79,226.00 |
15 May 2024 | 0.34065 | -0.01611 | -4.52% | 0.33534 | 0.35883 | 25,929.00 |
14 May 2024 | 0.35676 | -0.00903 | -2.47% | 0.34365 | 0.37203 | 22,445.00 |
13 May 2024 | 0.36579 | 0.00197 | 0.54% | 0.36272 | 0.37377 | 1,411.00 |
12 May 2024 | 0.36382 | -0.00309 | -0.84% | 0.36312 | 0.37516 | 2,507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions