We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSDT | Crypto.com | 272,445,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.398 | 0.39649 | 0.39951 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.40383 | 0.37387 | 0.37645 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:36:39 | 0.100000 | 0.398 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.39655 | 0.00 | 0.00% | 0.39655 | 0.39655 | 0.00 |
26 Jun 2024 | 0.39655 | 0.01964 | 5.21% | 0.37568 | 0.4002 | 1,602.00 |
25 Jun 2024 | 0.37691 | 0.00935 | 2.54% | 0.34457 | 0.37743 | 1,262.00 |
24 Jun 2024 | 0.36756 | -0.00489 | -1.31% | 0.36319 | 0.39195 | 2,303.00 |
23 Jun 2024 | 0.37245 | -0.00006 | -0.02% | 0.37035 | 0.37975 | 2,079.00 |
22 Jun 2024 | 0.37251 | 0.00 | 0.00% | 0.37251 | 0.37251 | 0.00 |
21 Jun 2024 | 0.37251 | 0.00 | 0.00% | 0.37251 | 0.37251 | 0.00 |
20 Jun 2024 | 0.37251 | 0.0011 | 0.30% | 0.36538 | 0.38156 | 2,698.00 |
19 Jun 2024 | 0.37141 | -0.10414 | -21.90% | 0.35166 | 0.42309 | 20,211.00 |
18 Jun 2024 | 0.47555 | 0.00 | 0.00% | 0.47555 | 0.47555 | 0.00 |
17 Jun 2024 | 0.47555 | -0.0202 | -4.07% | 0.4711 | 0.49871 | 3,502.00 |
16 Jun 2024 | 0.49575 | 0.0042 | 0.85% | 0.49372 | 0.51301 | 576.00 |
15 Jun 2024 | 0.49155 | -0.02986 | -5.73% | 0.47078 | 0.52582 | 4,987.00 |
14 Jun 2024 | 0.52141 | -0.02359 | -4.33% | 0.51686 | 0.55776 | 3,454.00 |
13 Jun 2024 | 0.545 | 0.00665 | 1.24% | 0.51046 | 0.56923 | 4,089.00 |
12 Jun 2024 | 0.53835 | -0.01501 | -2.71% | 0.52668 | 0.58152 | 10,642.00 |
11 Jun 2024 | 0.55336 | -0.12219 | -18.09% | 0.55069 | 0.68721 | 10,861.00 |
10 Jun 2024 | 0.67555 | 0.09414 | 16.19% | 0.57331 | 0.68174 | 56,588.00 |
09 Jun 2024 | 0.58141 | 0.05468 | 10.38% | 0.51976 | 0.58241 | 23,181.00 |
08 Jun 2024 | 0.52673 | -0.03164 | -5.67% | 0.47571 | 0.58629 | 15,519.00 |
07 Jun 2024 | 0.55837 | -0.00365 | -0.65% | 0.54734 | 0.5696 | 2,078.00 |
06 Jun 2024 | 0.56202 | 0.00174 | 0.31% | 0.54866 | 0.57026 | 1,734.00 |
05 Jun 2024 | 0.56028 | 0.02159 | 4.01% | 0.53812 | 0.56173 | 1,409.00 |
04 Jun 2024 | 0.53869 | -0.01269 | -2.30% | 0.53517 | 0.56128 | 2,300.00 |
03 Jun 2024 | 0.55138 | 0.00211 | 0.38% | 0.5493 | 0.58117 | 3,427.00 |
02 Jun 2024 | 0.54927 | -0.00231 | -0.42% | 0.54542 | 0.55508 | 2,702.00 |
01 Jun 2024 | 0.55158 | 0.00059 | 0.11% | 0.5452 | 0.57043 | 2,814.00 |
31 May 2024 | 0.55099 | 0.00 | 0.00% | 0.55099 | 0.55099 | 0.00 |
30 May 2024 | 0.55099 | -0.02723 | -4.71% | 0.54811 | 0.58359 | 1,243.00 |
29 May 2024 | 0.57822 | -0.02016 | -3.37% | 0.57446 | 0.60434 | 893.00 |
28 May 2024 | 0.59838 | 0.03572 | 6.35% | 0.56083 | 0.61063 | 2,336.00 |
27 May 2024 | 0.56266 | -0.03011 | -5.08% | 0.56227 | 0.61849 | 14,387.00 |
26 May 2024 | 0.59277 | -0.00198 | -0.33% | 0.56755 | 0.62639 | 9,567.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions