We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Crypto.com | 351,008,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2361 | 0.23511 | 0.23709 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.23661 | 0.2361 | 0.23622 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:16:28 | 1.00 | 0.2361 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.23586 | 0.01331 | 5.98% | 0.22203 | 0.23708 | 3,956.00 |
15 May 2024 | 0.22255 | -0.00738 | -3.21% | 0.22207 | 0.23376 | 29,041.00 |
14 May 2024 | 0.22993 | 0.00355 | 1.57% | 0.22094 | 0.23475 | 2,044.00 |
13 May 2024 | 0.22638 | -0.00452 | -1.96% | 0.22497 | 0.23224 | 10,081.00 |
12 May 2024 | 0.2309 | -0.00635 | -2.68% | 0.23064 | 0.2398 | 3,918.00 |
11 May 2024 | 0.23725 | -0.00998 | -4.04% | 0.23519 | 0.25184 | 15,708.00 |
10 May 2024 | 0.24723 | 0.00656 | 2.73% | 0.23834 | 0.24842 | 5,059.00 |
09 May 2024 | 0.24067 | 0.00 | 0.00% | 0.24067 | 0.24067 | 0.00 |
08 May 2024 | 0.24067 | -0.00237 | -0.98% | 0.23994 | 0.24708 | 58,856.00 |
07 May 2024 | 0.24304 | -0.00632 | -2.53% | 0.2428 | 0.25538 | 53,877.00 |
06 May 2024 | 0.24936 | 0.00121 | 0.49% | 0.24393 | 0.25293 | 50,668.00 |
05 May 2024 | 0.24815 | -0.00136 | -0.55% | 0.2472 | 0.2521 | 42,122.00 |
04 May 2024 | 0.24951 | 0.0104 | 4.35% | 0.23841 | 0.25249 | 43,820.00 |
03 May 2024 | 0.23911 | 0.00 | 0.00% | 0.23911 | 0.23911 | 0.00 |
02 May 2024 | 0.23911 | 0.00106 | 0.45% | 0.2227 | 0.25005 | 130,295.00 |
01 May 2024 | 0.23805 | -0.01075 | -4.32% | 0.22966 | 0.25193 | 35,539.00 |
30 Apr 2024 | 0.2488 | -0.00496 | -1.95% | 0.24396 | 0.25879 | 46,413.00 |
29 Apr 2024 | 0.25376 | -0.00478 | -1.85% | 0.25331 | 0.26287 | 32,640.00 |
28 Apr 2024 | 0.25854 | 0.00006 | 0.02% | 0.24838 | 0.2607 | 17,424.00 |
27 Apr 2024 | 0.25848 | -0.00165 | -0.63% | 0.25257 | 0.2624 | 22,320.00 |
26 Apr 2024 | 0.26013 | -0.01561 | -5.66% | 0.25162 | 0.26561 | 8,901.00 |
25 Apr 2024 | 0.27574 | 0.00 | 0.00% | 0.27574 | 0.27574 | 0.00 |
24 Apr 2024 | 0.27574 | 0.02852 | 11.54% | 0.26357 | 0.27599 | 20,201.00 |
23 Apr 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.00 |
22 Apr 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.00 |
21 Apr 2024 | 0.24722 | 0.00 | 0.00% | 0.24722 | 0.24722 | 0.00 |
20 Apr 2024 | 0.24722 | 0.00308 | 1.26% | 0.22729 | 0.25321 | 36,202.00 |
19 Apr 2024 | 0.24414 | 0.00102 | 0.42% | 0.23075 | 0.24661 | 16,010.00 |
18 Apr 2024 | 0.24312 | 0.00 | 0.00% | 0.24312 | 0.24312 | 0.00 |
17 Apr 2024 | 0.24312 | -0.00477 | -1.92% | 0.23155 | 0.25079 | 20,595.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions