![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSD | Crypto.com | 63,977,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.22 | 3.22 | 3.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.25 | 3.20 | 3.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:46:34 | 0.100000 | 3.22 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.23 | 0.070 | 2.30% | 3.14 | 3.26 | 151.00 |
25 Jun 2024 | 3.15 | 0.070 | 2.34% | 2.97 | 3.16 | 261.00 |
24 Jun 2024 | 3.08 | -0.120 | -3.60% | 3.07 | 3.31 | 212.00 |
23 Jun 2024 | 3.20 | 0.040 | 1.12% | 3.14 | 3.25 | 166.00 |
22 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
21 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
20 Jun 2024 | 3.16 | 0.00 | 0.03% | 3.12 | 3.26 | 176.00 |
19 Jun 2024 | 3.16 | -0.570 | -15.36% | 2.98 | 3.49 | 2,513.00 |
18 Jun 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0.00 |
17 Jun 2024 | 3.73 | 0.050 | 1.26% | 3.64 | 3.77 | 174.00 |
16 Jun 2024 | 3.69 | -0.010 | -0.28% | 3.66 | 3.76 | 192.00 |
15 Jun 2024 | 3.70 | -0.110 | -2.80% | 3.56 | 3.89 | 1,016.00 |
14 Jun 2024 | 3.81 | -0.210 | -5.13% | 3.77 | 4.03 | 201.00 |
13 Jun 2024 | 4.01 | 0.140 | 3.65% | 3.78 | 4.18 | 286.00 |
12 Jun 2024 | 3.87 | -0.220 | -5.41% | 3.78 | 4.11 | 183.00 |
11 Jun 2024 | 4.09 | -0.090 | -2.26% | 4.01 | 4.22 | 197.00 |
10 Jun 2024 | 4.19 | 0.060 | 1.38% | 4.06 | 4.24 | 206.00 |
09 Jun 2024 | 4.13 | -0.380 | -8.44% | 4.09 | 4.52 | 190.00 |
08 Jun 2024 | 4.51 | -0.330 | -6.74% | 4.18 | 5.10 | 3,651.00 |
07 Jun 2024 | 4.84 | -0.150 | -2.97% | 4.76 | 5.06 | 284.00 |
06 Jun 2024 | 4.98 | -0.170 | -3.33% | 4.91 | 5.32 | 759.00 |
05 Jun 2024 | 5.15 | 0.550 | 11.83% | 4.57 | 5.20 | 584.00 |
04 Jun 2024 | 4.61 | -0.010 | -0.29% | 4.59 | 4.79 | 197.00 |
03 Jun 2024 | 4.62 | -0.040 | -0.92% | 4.57 | 4.73 | 182.00 |
02 Jun 2024 | 4.67 | -0.110 | -2.23% | 4.63 | 4.78 | 334.00 |
01 Jun 2024 | 4.77 | -0.040 | -0.78% | 4.76 | 5.16 | 317.00 |
31 May 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0.00 |
30 May 2024 | 4.81 | 0.180 | 3.92% | 4.61 | 5.33 | 1,656.00 |
29 May 2024 | 4.63 | -0.010 | -0.22% | 4.45 | 4.68 | 296.00 |
28 May 2024 | 4.64 | 0.110 | 2.44% | 4.45 | 4.77 | 265.00 |
27 May 2024 | 4.53 | -0.200 | -4.26% | 4.51 | 4.72 | 206.00 |
26 May 2024 | 4.73 | 0.370 | 8.40% | 4.37 | 4.84 | 302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions