We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Crypto.com | 86,271,009 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.89 | 5.89 | 5.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.24 | 5.41 | 6.24 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 11:01:19 | 0.010000 | 5.89 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 17 Jun 2024 | 6.70 | -0.080 | -1.22% | 6.67 | 6.77 | 354.00 |
| 16 Jun 2024 | 6.78 | 0.120 | 1.75% | 6.65 | 6.85 | 258.00 |
| 15 Jun 2024 | 6.67 | -0.320 | -4.59% | 6.52 | 7.08 | 448.00 |
| 14 Jun 2024 | 6.99 | -0.200 | -2.71% | 6.87 | 7.16 | 479.00 |
| 13 Jun 2024 | 7.18 | 0.340 | 4.91% | 6.76 | 7.30 | 2,873.00 |
| 12 Jun 2024 | 6.85 | -0.350 | -4.92% | 6.81 | 7.20 | 227.00 |
| 11 Jun 2024 | 7.20 | -0.280 | -3.77% | 7.13 | 7.64 | 112.00 |
| 10 Jun 2024 | 7.48 | 0.090 | 1.26% | 7.35 | 7.51 | 10.00 |
| 09 Jun 2024 | 7.39 | -0.480 | -6.06% | 7.37 | 7.89 | 150.00 |
| 08 Jun 2024 | 7.87 | -0.590 | -7.01% | 7.40 | 8.52 | 510.00 |
| 07 Jun 2024 | 8.46 | -0.150 | -1.78% | 8.41 | 8.66 | 122.00 |
| 06 Jun 2024 | 8.61 | 0.440 | 5.33% | 8.17 | 8.70 | 462.00 |
| 05 Jun 2024 | 8.18 | -0.090 | -1.04% | 7.96 | 8.31 | 200.00 |
| 04 Jun 2024 | 8.26 | 0.500 | 6.41% | 7.67 | 8.48 | 310.00 |
| 03 Jun 2024 | 7.77 | -0.170 | -2.11% | 7.76 | 8.32 | 61.00 |
| 02 Jun 2024 | 7.93 | 0.500 | 6.70% | 7.39 | 8.25 | 117.00 |
| 01 Jun 2024 | 7.43 | -0.390 | -4.98% | 7.26 | 7.50 | 518.00 |
| 31 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0.00 |
| 30 May 2024 | 7.82 | 0.080 | 1.01% | 7.65 | 8.04 | 490.00 |
| 29 May 2024 | 7.75 | -0.160 | -1.99% | 7.57 | 7.92 | 624.00 |
| 28 May 2024 | 7.90 | 0.140 | 1.82% | 7.66 | 8.06 | 105.00 |
| 27 May 2024 | 7.76 | -0.220 | -2.80% | 7.72 | 7.98 | 261.00 |
| 26 May 2024 | 7.99 | -0.130 | -1.65% | 7.94 | 8.13 | 94.00 |
| 25 May 2024 | 8.12 | 0.480 | 6.24% | 7.56 | 8.13 | 1,036.00 |
| 24 May 2024 | 7.64 | -0.120 | -1.60% | 7.27 | 7.91 | 691.00 |
| 23 May 2024 | 7.77 | -0.120 | -1.48% | 7.60 | 7.91 | 579.00 |
| 22 May 2024 | 7.88 | 0.810 | 11.43% | 7.78 | 7.98 | 775.00 |
| 21 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
| 20 May 2024 | 7.08 | -0.370 | -4.92% | 7.07 | 7.49 | 41.00 |
| 19 May 2024 | 7.44 | -0.010 | -0.15% | 7.40 | 7.53 | 86.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
