We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Crypto.com | 3,212,189,207 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.39 | 8.39 | 8.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.39 | 8.29 | 8.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:39:33 | 0.010000 | 8.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 8.33 | -0.020 | -0.23% | 8.26 | 8.38 | 602.00 |
01 Jun 2024 | 8.34 | -0.290 | -3.38% | 8.26 | 8.54 | 4,689.00 |
31 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0.00 |
30 May 2024 | 8.64 | -0.090 | -1.08% | 8.62 | 8.89 | 3,098.00 |
29 May 2024 | 8.73 | 0.030 | 0.37% | 8.46 | 8.81 | 2,169.00 |
28 May 2024 | 8.70 | 0.290 | 3.50% | 8.40 | 8.73 | 3,743.00 |
27 May 2024 | 8.40 | -0.090 | -1.00% | 8.32 | 8.51 | 3,048.00 |
26 May 2024 | 8.49 | 0.050 | 0.58% | 8.42 | 8.54 | 2,104.00 |
25 May 2024 | 8.44 | 0.080 | 0.91% | 8.20 | 8.49 | 1,295.00 |
24 May 2024 | 8.36 | -0.190 | -2.24% | 8.03 | 8.62 | 12,333.00 |
23 May 2024 | 8.56 | -0.240 | -2.70% | 8.46 | 8.83 | 2,346.00 |
22 May 2024 | 8.79 | 0.580 | 7.04% | 8.72 | 9.02 | 3,337.00 |
21 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0.00 |
20 May 2024 | 8.22 | -0.390 | -4.50% | 8.19 | 8.59 | 1,296.00 |
19 May 2024 | 8.60 | -0.060 | -0.64% | 8.57 | 8.73 | 2,506.00 |
18 May 2024 | 8.66 | 0.130 | 1.48% | 8.45 | 8.77 | 9,600.00 |
17 May 2024 | 8.53 | 0.080 | 0.99% | 8.28 | 8.54 | 1,023.00 |
16 May 2024 | 8.45 | 0.320 | 3.96% | 8.00 | 8.53 | 2,319.00 |
15 May 2024 | 8.13 | -0.260 | -3.12% | 8.12 | 8.43 | 2,208.00 |
14 May 2024 | 8.39 | -0.090 | -1.11% | 8.28 | 8.67 | 1,135.00 |
13 May 2024 | 8.48 | -0.030 | -0.32% | 8.47 | 8.66 | 1,543.00 |
12 May 2024 | 8.51 | -0.150 | -1.78% | 8.50 | 8.73 | 2,507.00 |
11 May 2024 | 8.66 | -0.440 | -4.78% | 8.64 | 9.17 | 1,645.00 |
10 May 2024 | 9.10 | 0.150 | 1.71% | 8.89 | 9.30 | 2,297.00 |
09 May 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 0.00 |
08 May 2024 | 8.94 | -0.260 | -2.80% | 8.93 | 9.39 | 14,576.00 |
07 May 2024 | 9.20 | -0.130 | -1.41% | 9.18 | 9.51 | 17,254.00 |
06 May 2024 | 9.33 | 0.640 | 7.41% | 8.62 | 9.40 | 10,226.00 |
05 May 2024 | 8.69 | -0.080 | -0.86% | 8.66 | 8.84 | 9,177.00 |
04 May 2024 | 8.77 | 0.020 | 0.24% | 8.54 | 8.91 | 19,443.00 |
03 May 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions