We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | Crypto.com | 3,189,162,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.31 | 8.31 | 8.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.38 | 8.28 | 8.32 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 12:15:41 | 0.010000 | 8.31 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 8.33 | 0.030 | 0.31% | 8.26 | 8.37 | 2,527.00 |
01 Jun 2024 | 8.30 | -0.320 | -3.73% | 8.25 | 8.53 | 7,447.00 |
31 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
30 May 2024 | 8.62 | -0.090 | -1.08% | 8.62 | 8.89 | 10,349.00 |
29 May 2024 | 8.72 | 0.030 | 0.33% | 8.45 | 8.83 | 9,238.00 |
28 May 2024 | 8.69 | 0.280 | 3.35% | 8.39 | 8.72 | 6,905.00 |
27 May 2024 | 8.41 | -0.080 | -0.92% | 8.31 | 8.51 | 4,194.00 |
26 May 2024 | 8.49 | 0.030 | 0.35% | 8.42 | 8.54 | 4,901.00 |
25 May 2024 | 8.46 | 0.100 | 1.18% | 8.23 | 8.49 | 4,746.00 |
24 May 2024 | 8.36 | -0.200 | -2.31% | 8.03 | 8.62 | 31,954.00 |
23 May 2024 | 8.55 | -0.240 | -2.68% | 8.47 | 8.83 | 10,905.00 |
22 May 2024 | 8.79 | 0.580 | 7.12% | 8.71 | 9.03 | 8,535.00 |
21 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0.00 |
20 May 2024 | 8.21 | -0.400 | -4.64% | 8.16 | 8.59 | 5,018.00 |
19 May 2024 | 8.61 | -0.060 | -0.64% | 8.57 | 8.73 | 8,694.00 |
18 May 2024 | 8.66 | 0.130 | 1.51% | 8.46 | 8.77 | 15,525.00 |
17 May 2024 | 8.53 | 0.090 | 1.01% | 8.27 | 8.54 | 6,434.00 |
16 May 2024 | 8.45 | 0.320 | 3.95% | 8.01 | 8.53 | 7,038.00 |
15 May 2024 | 8.13 | -0.270 | -3.23% | 8.12 | 8.44 | 9,554.00 |
14 May 2024 | 8.40 | -0.070 | -0.86% | 8.28 | 8.67 | 9,572.00 |
13 May 2024 | 8.47 | -0.030 | -0.34% | 8.47 | 8.65 | 4,070.00 |
12 May 2024 | 8.50 | -0.150 | -1.68% | 8.50 | 8.76 | 5,325.00 |
11 May 2024 | 8.64 | -0.480 | -5.25% | 8.62 | 9.17 | 7,409.00 |
10 May 2024 | 9.12 | -0.110 | -1.16% | 8.88 | 9.28 | 11,495.00 |
09 May 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0.00 |
08 May 2024 | 9.23 | -0.200 | -2.12% | 9.11 | 9.23 | 31.00 |
07 May 2024 | 9.43 | 0.150 | 1.58% | 9.31 | 9.43 | 30.00 |
06 May 2024 | 9.28 | 0.500 | 5.67% | 8.70 | 9.30 | 19.00 |
05 May 2024 | 8.78 | 0.130 | 1.48% | 8.78 | 8.78 | 0.00 |
04 May 2024 | 8.66 | 0.170 | 2.00% | 8.66 | 8.66 | 0.00 |
03 May 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions