![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | Crypto.com | 2,575,124,203 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00011042 | 0.00011040 | 0.00011044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011344 | 0.00011010 | 0.00011135 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:38:19 | 0.010000 | 0.00011042 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00011134 | -0.00000200 | -1.77% | 0.00011134 | 0.00011454 | 1,418.00 |
28 Jun 2024 | 0.00011294 | 0.00000062 | 0.55% | 0.00011071 | 0.00011545 | 485.00 |
27 Jun 2024 | 0.00011232 | 0.00000000 | 0.00% | 0.00011232 | 0.00011232 | 0.00 |
26 Jun 2024 | 0.00011232 | -0.00000086 | -0.76% | 0.00011221 | 0.00011497 | 1,190.00 |
25 Jun 2024 | 0.00011318 | 0.00000700 | 6.61% | 0.00010466 | 0.00011459 | 2,391.00 |
24 Jun 2024 | 0.00010589 | 0.00000089 | 0.85% | 0.00010400 | 0.00010637 | 1,163.00 |
23 Jun 2024 | 0.00010500 | -0.00000100 | -0.94% | 0.00010433 | 0.00010593 | 1,231.00 |
22 Jun 2024 | 0.00010618 | 0.00000000 | 0.00% | 0.00010618 | 0.00010618 | 0.00 |
21 Jun 2024 | 0.00010618 | 0.00000000 | 0.00% | 0.00010618 | 0.00010618 | 0.00 |
20 Jun 2024 | 0.00010618 | 0.00000300 | 2.92% | 0.00010243 | 0.00010702 | 774.00 |
19 Jun 2024 | 0.00010286 | -0.00000500 | -4.62% | 0.00009824 | 0.00010557 | 3,747.00 |
18 Jun 2024 | 0.00010833 | 0.00000000 | 0.00% | 0.00010833 | 0.00010833 | 0.00 |
17 Jun 2024 | 0.00010833 | 0.00000041 | 0.38% | 0.00010699 | 0.00010868 | 372.00 |
16 Jun 2024 | 0.00010792 | 0.00000009 | 0.08% | 0.00010734 | 0.00010895 | 845.00 |
15 Jun 2024 | 0.00010783 | -0.00000400 | -3.59% | 0.00010629 | 0.00011200 | 1,314.00 |
14 Jun 2024 | 0.00011139 | -0.00000300 | -2.63% | 0.00011055 | 0.00011430 | 913.00 |
13 Jun 2024 | 0.00011395 | 0.00000200 | 1.79% | 0.00011074 | 0.00011486 | 1,214.00 |
12 Jun 2024 | 0.00011167 | -0.00000100 | -0.89% | 0.00011009 | 0.00011462 | 4,919.00 |
11 Jun 2024 | 0.00011299 | -0.00000012 | -0.11% | 0.00011159 | 0.00011365 | 1,471.00 |
10 Jun 2024 | 0.00011311 | 0.00000100 | 0.89% | 0.00011169 | 0.00011388 | 665.00 |
09 Jun 2024 | 0.00011194 | -0.00000500 | -4.28% | 0.00011163 | 0.00011671 | 1,542.00 |
08 Jun 2024 | 0.00011693 | -0.00000500 | -4.10% | 0.00011468 | 0.00012196 | 1,552.00 |
07 Jun 2024 | 0.00012186 | -0.00000043 | -0.35% | 0.00012084 | 0.00012387 | 1,262.00 |
06 Jun 2024 | 0.00012229 | 0.00000100 | 0.83% | 0.00011975 | 0.00012262 | 800.00 |
05 Jun 2024 | 0.00012098 | -0.00000024 | -0.20% | 0.00011985 | 0.00012178 | 1,758.00 |
04 Jun 2024 | 0.00012122 | -0.00000100 | -0.82% | 0.00012111 | 0.00012299 | 204.00 |
03 Jun 2024 | 0.00012238 | -0.00000059 | -0.48% | 0.00012124 | 0.00012364 | 44.00 |
02 Jun 2024 | 0.00012297 | -0.00000008 | -0.07% | 0.00012208 | 0.00012348 | 669.00 |
01 Jun 2024 | 0.00012305 | -0.00000500 | -3.92% | 0.00012274 | 0.00012480 | 835.00 |
31 May 2024 | 0.00012762 | 0.00000000 | 0.00% | 0.00012762 | 0.00012762 | 0.00 |
30 May 2024 | 0.00012762 | 0.00000010 | 0.08% | 0.00012593 | 0.00013072 | 3,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions