We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSD | Crypto.com | 70,618,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.07196 | 0.001388 | 1.97% | 0.07077 | 0.072975 | 7,210.00 |
25 May 2024 | 0.070572 | -0.000033 | -0.05% | 0.068521 | 0.071794 | 8,730.00 |
24 May 2024 | 0.070605 | -0.001544 | -2.14% | 0.068187 | 0.073641 | 46,830.00 |
23 May 2024 | 0.072149 | -0.00111 | -1.52% | 0.071035 | 0.073643 | 11,200.00 |
22 May 2024 | 0.073259 | 0.004967 | 7.27% | 0.072429 | 0.07512 | 128,230.00 |
21 May 2024 | 0.068292 | 0.00 | 0.00% | 0.068292 | 0.068292 | 0.00 |
20 May 2024 | 0.068292 | -0.003143 | -4.40% | 0.067783 | 0.071776 | 29,270.00 |
19 May 2024 | 0.071435 | -0.000329 | -0.46% | 0.071092 | 0.072862 | 16,480.00 |
18 May 2024 | 0.071764 | 0.001309 | 1.86% | 0.068845 | 0.07299 | 33,130.00 |
17 May 2024 | 0.070455 | -0.001808 | -2.50% | 0.069447 | 0.073598 | 36,950.00 |
16 May 2024 | 0.072263 | 0.004845 | 7.19% | 0.066843 | 0.07707 | 145,940.00 |
15 May 2024 | 0.067418 | -0.001742 | -2.52% | 0.067035 | 0.073875 | 72,740.00 |
14 May 2024 | 0.06916 | -0.004055 | -5.54% | 0.068432 | 0.07386 | 42,560.00 |
13 May 2024 | 0.073215 | -0.00006 | -0.08% | 0.070521 | 0.074769 | 135,790.00 |
12 May 2024 | 0.073275 | 0.007847 | 11.99% | 0.065377 | 0.077775 | 178,060.00 |
11 May 2024 | 0.065428 | -0.004208 | -6.04% | 0.064622 | 0.070483 | 39,050.00 |
10 May 2024 | 0.069636 | 0.001496 | 2.20% | 0.065689 | 0.070654 | 50,810.00 |
09 May 2024 | 0.06814 | 0.00 | 0.00% | 0.06814 | 0.06814 | 0.00 |
08 May 2024 | 0.06814 | 0.005954 | 9.57% | 0.068047 | 0.06814 | 50.00 |
07 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.00 |
06 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.00 |
05 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.00 |
04 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.00 |
03 May 2024 | 0.062186 | 0.00 | 0.00% | 0.062186 | 0.062186 | 0.00 |
02 May 2024 | 0.062186 | -0.000262 | -0.42% | 0.060574 | 0.06246 | 180.00 |
01 May 2024 | 0.062448 | -0.004742 | -7.06% | 0.062424 | 0.062509 | 70.00 |
30 Apr 2024 | 0.06719 | -0.004168 | -5.84% | 0.06719 | 0.067314 | 60.00 |
29 Apr 2024 | 0.071358 | 0.00 | 0.00% | 0.071358 | 0.071358 | 0.00 |
28 Apr 2024 | 0.071358 | 0.00 | 0.00% | 0.071358 | 0.071358 | 0.00 |
27 Apr 2024 | 0.071358 | -0.001001 | -1.38% | 0.071211 | 0.071372 | 130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions