We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMUSD | Crypto.com | 356,983,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 | 1.88 | 1.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.87 | 1.87 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:20:18 | 0.100000 | 1.89 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.87 | -0.130 | -6.59% | 1.81 | 2.03 | 452.00 |
| 14 Jun 2024 | 2.00 | -0.240 | -10.80% | 1.99 | 2.23 | 553.00 |
| 13 Jun 2024 | 2.25 | 0.220 | 10.61% | 1.99 | 2.31 | 1,372.00 |
| 12 Jun 2024 | 2.03 | -0.090 | -4.36% | 1.98 | 2.15 | 1,425.00 |
| 11 Jun 2024 | 2.12 | -0.160 | -7.04% | 2.12 | 2.32 | 1,465.00 |
| 10 Jun 2024 | 2.29 | 0.030 | 1.37% | 2.22 | 2.33 | 1,828.00 |
| 09 Jun 2024 | 2.25 | -0.160 | -6.48% | 2.25 | 2.46 | 1,588.00 |
| 08 Jun 2024 | 2.41 | -0.220 | -8.42% | 2.22 | 2.72 | 1,464.00 |
| 07 Jun 2024 | 2.63 | -0.060 | -2.13% | 2.59 | 2.67 | 469.00 |
| 06 Jun 2024 | 2.69 | -0.010 | -0.38% | 2.66 | 2.80 | 1,323.00 |
| 05 Jun 2024 | 2.70 | 0.250 | 9.98% | 2.43 | 2.70 | 469.00 |
| 04 Jun 2024 | 2.46 | -0.030 | -1.10% | 2.45 | 2.53 | 363.00 |
| 03 Jun 2024 | 2.48 | -0.060 | -2.18% | 2.47 | 2.65 | 1,014.00 |
| 02 Jun 2024 | 2.54 | -0.070 | -2.76% | 2.49 | 2.61 | 931.00 |
| 01 Jun 2024 | 2.61 | 0.180 | 7.37% | 2.47 | 2.68 | 1,772.00 |
| 31 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
| 30 May 2024 | 2.43 | 0.200 | 9.09% | 2.21 | 2.52 | 10,230.00 |
| 29 May 2024 | 2.23 | -0.120 | -4.98% | 2.20 | 2.34 | 1,373.00 |
| 28 May 2024 | 2.34 | 0.130 | 5.83% | 2.20 | 2.35 | 4,275.00 |
| 27 May 2024 | 2.22 | -0.070 | -2.92% | 2.18 | 2.29 | 228.00 |
| 26 May 2024 | 2.28 | -0.020 | -0.70% | 2.28 | 2.35 | 223.00 |
| 25 May 2024 | 2.30 | -0.060 | -2.49% | 2.27 | 2.38 | 254.00 |
| 24 May 2024 | 2.36 | -0.180 | -7.09% | 2.26 | 2.56 | 1,436.00 |
| 23 May 2024 | 2.54 | 0.020 | 0.98% | 2.49 | 2.69 | 868.00 |
| 22 May 2024 | 2.51 | 0.200 | 8.62% | 2.48 | 2.62 | 896.00 |
| 21 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0.00 |
| 20 May 2024 | 2.31 | -0.080 | -3.22% | 2.30 | 2.42 | 549.00 |
| 19 May 2024 | 2.39 | 0.00 | -0.03% | 2.33 | 2.42 | 411.00 |
| 18 May 2024 | 2.39 | 0.090 | 3.87% | 2.28 | 2.44 | 1,092.00 |
| 17 May 2024 | 2.30 | -0.130 | -5.25% | 2.25 | 2.43 | 910.00 |
| 16 May 2024 | 2.43 | 0.190 | 8.68% | 2.18 | 2.47 | 2,701.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
