We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | Crypto.com | 3,321,182,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.09 | 9.08 | 9.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.17 | 9.07 | 9.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 09:20:54 | 0.010000 | 9.09 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 9.17 | 0.080 | 0.84% | 9.01 | 9.23 | 141.00 |
31 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0.00 |
30 May 2024 | 9.09 | -0.270 | -2.88% | 9.07 | 9.49 | 505.00 |
29 May 2024 | 9.36 | -0.290 | -3.04% | 9.27 | 9.66 | 412.00 |
28 May 2024 | 9.66 | 0.610 | 6.80% | 9.05 | 9.71 | 941.00 |
27 May 2024 | 9.04 | -0.060 | -0.70% | 8.97 | 9.18 | 350.00 |
26 May 2024 | 9.11 | 0.160 | 1.75% | 8.90 | 9.17 | 466.00 |
25 May 2024 | 8.95 | 0.020 | 0.27% | 8.79 | 9.18 | 586.00 |
24 May 2024 | 8.93 | -0.080 | -0.92% | 8.45 | 9.14 | 4,135.00 |
23 May 2024 | 9.01 | -0.300 | -3.22% | 8.93 | 9.32 | 652.00 |
22 May 2024 | 9.31 | 1.20 | 14.79% | 8.98 | 9.42 | 1,586.00 |
21 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0.00 |
20 May 2024 | 8.11 | -0.450 | -5.23% | 8.09 | 8.69 | 85.00 |
19 May 2024 | 8.56 | -0.030 | -0.29% | 8.45 | 8.69 | 1,093.00 |
18 May 2024 | 8.58 | 0.200 | 2.39% | 8.29 | 8.70 | 404.00 |
17 May 2024 | 8.38 | -0.120 | -1.39% | 8.17 | 8.58 | 70.00 |
16 May 2024 | 8.50 | 0.710 | 9.07% | 7.80 | 8.56 | 304.00 |
15 May 2024 | 7.79 | -0.370 | -4.58% | 7.79 | 8.20 | 89.00 |
14 May 2024 | 8.17 | -0.190 | -2.26% | 7.92 | 8.51 | 291.00 |
13 May 2024 | 8.36 | -0.030 | -0.32% | 8.32 | 8.49 | 55.00 |
12 May 2024 | 8.38 | -0.080 | -0.95% | 8.33 | 8.51 | 20.00 |
11 May 2024 | 8.46 | -0.360 | -4.05% | 8.38 | 8.89 | 241.00 |
10 May 2024 | 8.82 | 0.030 | 0.30% | 8.47 | 8.90 | 123.00 |
09 May 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0.00 |
08 May 2024 | 8.79 | -0.500 | -5.34% | 8.77 | 9.07 | 0.00 |
07 May 2024 | 9.29 | 0.230 | 2.52% | 9.25 | 9.29 | 0.00 |
06 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 0.00 |
05 May 2024 | 9.06 | 0.230 | 2.58% | 9.06 | 9.07 | 0.00 |
04 May 2024 | 8.83 | 0.140 | 1.59% | 8.83 | 8.86 | 0.00 |
03 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
02 May 2024 | 8.70 | 0.300 | 3.54% | 8.29 | 8.76 | 134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions