We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Crypto.com | 3,431,033,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.26 | 9.30 | 9.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.53 | 9.21 | 9.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 09:08:00 | 0.120000 | 9.26 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 9.35 | -0.280 | -2.88% | 9.21 | 9.65 | 1,000.00 |
28 May 2024 | 9.63 | 0.580 | 6.46% | 9.04 | 9.72 | 1,585.00 |
27 May 2024 | 9.05 | -0.040 | -0.47% | 8.95 | 9.19 | 3,527.00 |
26 May 2024 | 9.09 | 0.140 | 1.52% | 8.90 | 9.16 | 1,418.00 |
25 May 2024 | 8.95 | 0.030 | 0.37% | 8.71 | 9.19 | 2,028.00 |
24 May 2024 | 8.92 | -0.070 | -0.76% | 8.43 | 9.17 | 9,528.00 |
23 May 2024 | 8.99 | -0.330 | -3.51% | 8.91 | 9.35 | 3,171.00 |
22 May 2024 | 9.32 | 1.20 | 14.82% | 8.97 | 9.41 | 5,001.00 |
21 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0.00 |
20 May 2024 | 8.11 | -0.440 | -5.20% | 8.08 | 8.69 | 790.00 |
19 May 2024 | 8.56 | -0.030 | -0.31% | 8.45 | 8.71 | 1,203.00 |
18 May 2024 | 8.58 | 0.210 | 2.55% | 8.27 | 8.71 | 1,312.00 |
17 May 2024 | 8.37 | -0.110 | -1.30% | 8.11 | 8.59 | 1,053.00 |
16 May 2024 | 8.48 | 0.690 | 8.89% | 7.74 | 8.57 | 2,305.00 |
15 May 2024 | 7.79 | -0.380 | -4.70% | 7.76 | 8.23 | 1,154.00 |
14 May 2024 | 8.17 | -0.180 | -2.18% | 7.91 | 8.55 | 1,696.00 |
13 May 2024 | 8.36 | -0.030 | -0.37% | 8.31 | 8.50 | 267.00 |
12 May 2024 | 8.39 | -0.080 | -0.91% | 8.32 | 8.56 | 373.00 |
11 May 2024 | 8.46 | -0.350 | -4.01% | 8.37 | 8.92 | 1,679.00 |
10 May 2024 | 8.82 | 0.030 | 0.34% | 8.40 | 8.90 | 1,100.00 |
09 May 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0.00 |
08 May 2024 | 8.79 | -0.210 | -2.28% | 8.76 | 9.14 | 2,016.00 |
07 May 2024 | 8.99 | -0.250 | -2.69% | 8.99 | 9.57 | 2,944.00 |
06 May 2024 | 9.24 | 0.120 | 1.29% | 8.94 | 9.30 | 1,608.00 |
05 May 2024 | 9.12 | 0.060 | 0.62% | 9.00 | 9.29 | 2,145.00 |
04 May 2024 | 9.07 | 0.140 | 1.53% | 8.79 | 9.18 | 2,617.00 |
03 May 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0.00 |
02 May 2024 | 8.93 | 0.250 | 2.83% | 8.15 | 8.95 | 13,964.00 |
01 May 2024 | 8.68 | -0.420 | -4.66% | 8.14 | 9.27 | 4,930.00 |
30 Apr 2024 | 9.11 | 0.120 | 1.33% | 8.79 | 9.19 | 2,404.00 |
29 Apr 2024 | 8.99 | 0.00 | -0.01% | 8.94 | 9.23 | 1,861.00 |
28 Apr 2024 | 8.99 | 0.150 | 1.66% | 8.34 | 9.10 | 2,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions