We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | Crypto.com | 248,091,893 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.39 | 2.38 | 2.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 2.30 | 2.32 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:22:28 | 1.70 | 2.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 2.31 | -0.180 | -7.12% | 2.29 | 2.56 | 1,013.00 |
10 May 2024 | 2.49 | 0.210 | 9.24% | 2.42 | 2.76 | 31,524.00 |
09 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
08 May 2024 | 2.28 | -0.050 | -2.29% | 2.28 | 2.41 | 2,602.00 |
07 May 2024 | 2.33 | -0.130 | -5.23% | 2.33 | 2.52 | 2,866.00 |
06 May 2024 | 2.46 | 0.080 | 3.25% | 2.33 | 2.51 | 1,050.00 |
05 May 2024 | 2.38 | -0.010 | -0.41% | 2.37 | 2.43 | 2,538.00 |
04 May 2024 | 2.39 | 0.240 | 11.02% | 2.23 | 2.47 | 11,170.00 |
03 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
02 May 2024 | 2.16 | -0.010 | -0.29% | 2.03 | 2.19 | 1,548.00 |
01 May 2024 | 2.16 | -0.180 | -7.62% | 2.09 | 2.37 | 4,360.00 |
30 Apr 2024 | 2.34 | -0.050 | -1.94% | 2.27 | 2.42 | 1,938.00 |
29 Apr 2024 | 2.39 | -0.060 | -2.26% | 2.37 | 2.54 | 1,966.00 |
28 Apr 2024 | 2.44 | 0.060 | 2.45% | 2.29 | 2.46 | 850.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.59% | 2.36 | 2.48 | 2,942.00 |
26 Apr 2024 | 2.47 | -0.100 | -3.74% | 2.38 | 2.55 | 1,843.00 |
25 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0.00 |
24 Apr 2024 | 2.57 | 0.210 | 8.90% | 2.53 | 2.62 | 5,072.00 |
23 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
22 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
21 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
20 Apr 2024 | 2.36 | 0.050 | 2.05% | 2.11 | 2.43 | 16,777.00 |
19 Apr 2024 | 2.31 | 0.010 | 0.54% | 2.16 | 2.33 | 9,902.00 |
18 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
17 Apr 2024 | 2.30 | 0.060 | 2.56% | 2.15 | 2.34 | 8,297.00 |
16 Apr 2024 | 2.24 | 0.00 | -0.16% | 2.14 | 2.52 | 18,042.00 |
15 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
14 Apr 2024 | 2.24 | -0.940 | -29.43% | 1.89 | 2.69 | 69,041.00 |
13 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
12 Apr 2024 | 3.18 | -0.050 | -1.64% | 3.13 | 3.25 | 2,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions