We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSDT | Crypto.com | 608,571,022 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.02 | 1.02 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.01 | 1.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:37:39 | 0.100000 | 1.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 1.01 | -0.060 | -5.38% | 0.9914 | 1.09 | 113,320.00 |
14 Jun 2024 | 1.07 | -0.050 | -4.12% | 1.05 | 1.12 | 35,916.00 |
13 Jun 2024 | 1.12 | 0.040 | 3.67% | 1.06 | 1.14 | 23,200.00 |
12 Jun 2024 | 1.08 | -0.050 | -4.63% | 1.05 | 1.14 | 43,728.00 |
11 Jun 2024 | 1.13 | -0.020 | -2.11% | 1.11 | 1.16 | 16,699.00 |
10 Jun 2024 | 1.16 | 0.030 | 3.11% | 1.10 | 1.17 | 15,701.00 |
09 Jun 2024 | 1.12 | -0.070 | -6.17% | 1.11 | 1.20 | 44,104.00 |
08 Jun 2024 | 1.19 | -0.130 | -10.02% | 1.11 | 1.33 | 76,819.00 |
07 Jun 2024 | 1.33 | -0.040 | -2.58% | 1.31 | 1.36 | 12,284.00 |
06 Jun 2024 | 1.36 | 0.040 | 3.13% | 1.32 | 1.37 | 17,199.00 |
05 Jun 2024 | 1.32 | 0.020 | 1.43% | 1.28 | 1.33 | 10,540.00 |
04 Jun 2024 | 1.30 | 0.020 | 1.80% | 1.26 | 1.33 | 15,607.00 |
03 Jun 2024 | 1.28 | -0.010 | -0.97% | 1.27 | 1.32 | 10,669.00 |
02 Jun 2024 | 1.29 | 0.040 | 3.34% | 1.24 | 1.30 | 8,980.00 |
01 Jun 2024 | 1.25 | -0.050 | -3.85% | 1.23 | 1.28 | 16,446.00 |
31 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
30 May 2024 | 1.30 | -0.010 | -1.08% | 1.30 | 1.35 | 41,574.00 |
29 May 2024 | 1.31 | -0.030 | -2.28% | 1.27 | 1.35 | 22,994.00 |
28 May 2024 | 1.34 | 0.070 | 5.08% | 1.27 | 1.35 | 29,702.00 |
27 May 2024 | 1.28 | -0.040 | -2.85% | 1.26 | 1.32 | 46,355.00 |
26 May 2024 | 1.32 | 0.00 | -0.33% | 1.30 | 1.35 | 19,907.00 |
25 May 2024 | 1.32 | 0.060 | 4.56% | 1.26 | 1.33 | 57,847.00 |
24 May 2024 | 1.26 | -0.010 | -0.93% | 1.18 | 1.31 | 52,541.00 |
23 May 2024 | 1.28 | -0.020 | -1.67% | 1.26 | 1.33 | 32,967.00 |
22 May 2024 | 1.30 | 0.110 | 9.00% | 1.29 | 1.33 | 54,634.00 |
21 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
20 May 2024 | 1.19 | -0.070 | -5.21% | 1.18 | 1.27 | 24,957.00 |
19 May 2024 | 1.26 | 0.00 | 0.20% | 1.23 | 1.27 | 8,886.00 |
18 May 2024 | 1.25 | 0.040 | 3.50% | 1.19 | 1.27 | 13,595.00 |
17 May 2024 | 1.21 | 0.00 | -0.38% | 1.17 | 1.24 | 13,575.00 |
16 May 2024 | 1.22 | 0.070 | 6.51% | 1.13 | 1.23 | 79,653.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions