We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto.com | 775,629,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.31 | 1.31 | 1.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.30 | 1.32 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:05:30 | 0.100000 | 1.31 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 1.31 | -0.030 | -2.37% | 1.27 | 1.35 | 24,832.00 |
28 May 2024 | 1.34 | 0.070 | 5.18% | 1.27 | 1.35 | 4,668.00 |
27 May 2024 | 1.28 | -0.040 | -2.92% | 1.27 | 1.32 | 5,764.00 |
26 May 2024 | 1.32 | 0.00 | -0.37% | 1.30 | 1.35 | 14,044.00 |
25 May 2024 | 1.32 | 0.060 | 4.61% | 1.27 | 1.33 | 6,687.00 |
24 May 2024 | 1.26 | -0.010 | -0.92% | 1.20 | 1.31 | 6,341.00 |
23 May 2024 | 1.28 | -0.020 | -1.71% | 1.26 | 1.33 | 28,209.00 |
22 May 2024 | 1.30 | 0.110 | 8.92% | 1.29 | 1.33 | 29,639.00 |
21 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
20 May 2024 | 1.19 | -0.070 | -5.20% | 1.18 | 1.27 | 4,580.00 |
19 May 2024 | 1.26 | 0.00 | 0.24% | 1.23 | 1.27 | 5,196.00 |
18 May 2024 | 1.25 | 0.040 | 3.43% | 1.19 | 1.27 | 20,628.00 |
17 May 2024 | 1.21 | 0.00 | -0.34% | 1.17 | 1.24 | 19,290.00 |
16 May 2024 | 1.22 | 0.080 | 6.58% | 1.13 | 1.23 | 18,567.00 |
15 May 2024 | 1.14 | -0.030 | -2.80% | 1.13 | 1.18 | 6,261.00 |
14 May 2024 | 1.17 | -0.020 | -2.04% | 1.14 | 1.21 | 13,318.00 |
13 May 2024 | 1.20 | -0.010 | -1.21% | 1.19 | 1.23 | 5,643.00 |
12 May 2024 | 1.21 | 0.00 | -0.37% | 1.20 | 1.23 | 11,060.00 |
11 May 2024 | 1.22 | -0.070 | -5.10% | 1.20 | 1.30 | 15,650.00 |
10 May 2024 | 1.28 | 0.050 | 3.76% | 1.21 | 1.29 | 46,403.00 |
09 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
08 May 2024 | 1.24 | -0.020 | -1.29% | 1.23 | 1.31 | 52,438.00 |
07 May 2024 | 1.25 | -0.010 | -0.84% | 1.24 | 1.32 | 32,012.00 |
06 May 2024 | 1.26 | 0.020 | 2.01% | 1.21 | 1.28 | 24,982.00 |
05 May 2024 | 1.24 | 0.00 | -0.34% | 1.23 | 1.27 | 23,465.00 |
04 May 2024 | 1.24 | 0.070 | 5.99% | 1.19 | 1.25 | 15,499.00 |
03 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
02 May 2024 | 1.17 | 0.00 | 0.39% | 1.09 | 1.22 | 60,898.00 |
01 May 2024 | 1.17 | -0.070 | -5.42% | 1.13 | 1.25 | 69,769.00 |
30 Apr 2024 | 1.23 | -0.040 | -3.37% | 1.20 | 1.30 | 9,662.00 |
29 Apr 2024 | 1.28 | 0.010 | 0.48% | 1.27 | 1.35 | 27,340.00 |
28 Apr 2024 | 1.27 | -0.110 | -8.17% | 1.22 | 1.38 | 55,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions