We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSDT | Crypto.com | 1,320,673,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.83 | 5.80 | 5.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.87 | 5.46 | 5.81 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:38:48 | 0.100000 | 5.83 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 5.78 | 0.250 | 4.51% | 5.44 | 6.15 | 935.00 |
10 May 2024 | 5.53 | 0.920 | 19.96% | 4.36 | 5.53 | 1,310.00 |
09 May 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 0.00 |
08 May 2024 | 4.61 | -0.130 | -2.70% | 4.61 | 4.84 | 957.00 |
07 May 2024 | 4.74 | -0.140 | -2.95% | 4.67 | 5.10 | 795.00 |
06 May 2024 | 4.88 | 0.600 | 14.04% | 4.28 | 5.05 | 1,794.00 |
05 May 2024 | 4.28 | -0.130 | -2.91% | 4.26 | 4.39 | 2,772.00 |
04 May 2024 | 4.41 | 0.320 | 7.74% | 4.00 | 4.42 | 1,007.00 |
03 May 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0.00 |
02 May 2024 | 4.09 | 0.060 | 1.47% | 3.70 | 4.11 | 1,805.00 |
01 May 2024 | 4.03 | -0.240 | -5.54% | 3.84 | 4.29 | 3,508.00 |
30 Apr 2024 | 4.27 | -0.110 | -2.58% | 4.14 | 4.56 | 1,439.00 |
29 Apr 2024 | 4.38 | -0.110 | -2.50% | 4.33 | 4.52 | 400.00 |
28 Apr 2024 | 4.50 | -0.110 | -2.34% | 4.28 | 4.62 | 2,892.00 |
27 Apr 2024 | 4.60 | -0.310 | -6.27% | 4.58 | 4.99 | 778.00 |
26 Apr 2024 | 4.91 | -0.200 | -3.97% | 4.68 | 5.20 | 2,262.00 |
25 Apr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 0.00 |
24 Apr 2024 | 5.11 | 1.29 | 33.78% | 4.02 | 6.95 | 37,535.00 |
23 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
22 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
21 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
20 Apr 2024 | 3.82 | -0.080 | -1.95% | 3.66 | 4.07 | 1,174.00 |
19 Apr 2024 | 3.90 | -0.070 | -1.84% | 3.72 | 4.05 | 969.00 |
18 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
17 Apr 2024 | 3.97 | 0.390 | 11.03% | 3.47 | 4.04 | 1,636.00 |
16 Apr 2024 | 3.58 | 0.120 | 3.50% | 3.55 | 4.04 | 2,990.00 |
15 Apr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
14 Apr 2024 | 3.46 | -0.610 | -14.99% | 3.02 | 3.83 | 9,317.00 |
13 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0.00 |
12 Apr 2024 | 4.07 | -0.100 | -2.36% | 4.02 | 4.29 | 2,475.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions