We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSD | Crypto.com | 1,188,149,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.18 | 5.17 | 5.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.20 | 5.18 | 5.19 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 02:18:20 | 0.100000 | 5.18 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 5.20 | -0.130 | -2.38% | 5.19 | 5.33 | 6,425.00 |
26 May 2024 | 5.32 | 0.00 | 0.04% | 5.24 | 5.34 | 13,643.00 |
25 May 2024 | 5.32 | -0.110 | -2.00% | 5.16 | 5.52 | 11,128.00 |
24 May 2024 | 5.43 | -0.400 | -6.90% | 5.30 | 5.82 | 18,479.00 |
23 May 2024 | 5.83 | -0.010 | -0.20% | 5.65 | 5.87 | 11,861.00 |
22 May 2024 | 5.84 | 0.310 | 5.70% | 5.70 | 6.02 | 13,511.00 |
21 May 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0.00 |
20 May 2024 | 5.53 | -0.260 | -4.48% | 5.50 | 5.84 | 5,322.00 |
19 May 2024 | 5.79 | -0.120 | -2.10% | 5.74 | 5.99 | 6,243.00 |
18 May 2024 | 5.91 | 0.070 | 1.14% | 5.60 | 5.92 | 14,032.00 |
17 May 2024 | 5.84 | 0.290 | 5.17% | 5.71 | 6.00 | 16,602.00 |
16 May 2024 | 5.56 | 0.450 | 8.74% | 4.91 | 5.74 | 28,937.00 |
15 May 2024 | 5.11 | -0.330 | -6.10% | 5.09 | 5.52 | 11,332.00 |
14 May 2024 | 5.44 | 0.00 | 0.07% | 5.09 | 5.58 | 15,215.00 |
13 May 2024 | 5.44 | -0.210 | -3.67% | 5.27 | 5.77 | 10,670.00 |
12 May 2024 | 5.65 | -0.130 | -2.32% | 5.48 | 6.02 | 20,569.00 |
11 May 2024 | 5.78 | 0.250 | 4.48% | 5.42 | 6.15 | 55,275.00 |
10 May 2024 | 5.53 | 0.920 | 20.01% | 4.28 | 5.54 | 42,410.00 |
09 May 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 0.00 |
08 May 2024 | 4.61 | -0.130 | -2.77% | 4.61 | 4.84 | 25,653.00 |
07 May 2024 | 4.74 | -0.160 | -3.35% | 4.67 | 5.09 | 34,919.00 |
06 May 2024 | 4.91 | 0.620 | 14.53% | 4.28 | 5.05 | 73,925.00 |
05 May 2024 | 4.28 | -0.110 | -2.53% | 4.26 | 4.42 | 35,323.00 |
04 May 2024 | 4.40 | 0.280 | 6.92% | 4.00 | 4.43 | 32,697.00 |
03 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0.00 |
02 May 2024 | 4.11 | 0.070 | 1.76% | 3.67 | 4.12 | 38,173.00 |
01 May 2024 | 4.04 | -0.230 | -5.39% | 3.82 | 4.28 | 53,094.00 |
30 Apr 2024 | 4.27 | -0.110 | -2.44% | 4.13 | 4.58 | 30,847.00 |
29 Apr 2024 | 4.38 | -0.100 | -2.32% | 4.35 | 4.52 | 15,248.00 |
28 Apr 2024 | 4.48 | -0.130 | -2.85% | 4.26 | 4.61 | 20,113.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions